日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,509,375 | +1,375 (+0.09%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
N/A |
2024/11/21 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
N/A |
2024/11/20 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
N/A |
2024/11/19 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/18 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/17 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/16 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/15 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/14 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/13 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/12 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/11 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/10 | 1,508,000 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/09 | 1,508,000 | -2,750 (-0.18%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/08 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/07 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/06 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/05 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/04 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/03 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/02 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/11/01 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/31 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/30 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/29 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/28 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/27 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/26 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/25 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/24 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/23 | 1,510,750 | +0 (+0.0%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/22 | 1,510,750 | -12,750 (-0.84%) |
1,540,000
|
1,400,000
|
1,554,000
|
16
|
0 |
2024/10/21 | 1,523,500 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
16
|
0 |
2024/10/20 | 1,523,500 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
16
|
0 |
2024/10/19 | 1,523,500 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
16
|
0 |
2024/10/18 | 1,523,500 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
16
|
0 |
2024/10/17 | 1,523,500 | +3,786 (+0.25%) |
1,550,000
|
1,418,000
|
1,590,000
|
16
|
0 |
2024/10/16 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/15 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/14 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/13 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/12 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/11 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/10 | 1,519,714 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/09 | 1,519,714 | -6,619 (-0.43%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/10/08 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/07 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/06 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/05 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/04 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/03 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/02 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/10/01 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/30 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/29 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/28 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/27 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/26 | 1,526,333 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/25 | 1,526,333 | -328 (-0.02%) |
1,554,000
|
1,418,000
|
1,590,000
|
12
|
0 |
2024/09/24 | 1,526,661 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
13
|
0 |
2024/09/23 | 1,526,661 | -281 (-0.02%) |
1,554,000
|
1,418,000
|
1,590,000
|
13
|
0 |
2024/09/22 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
1以上 |
2024/09/21 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/20 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
1以上 |
2024/09/19 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/18 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/17 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/16 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/15 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/14 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/13 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/12 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/11 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/10 | 1,526,942 | +281 (+0.02%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/09 | 1,526,661 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
13
|
0 |
2024/09/08 | 1,526,661 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
13
|
0 |
2024/09/07 | 1,526,661 | +0 (+0.0%) |
1,554,000
|
1,418,000
|
1,590,000
|
13
|
0 |
2024/09/06 | 1,526,661 | -281 (-0.02%) |
1,554,000
|
1,418,000
|
1,590,000
|
13
|
0 |
2024/09/05 | 1,526,942 | +0 (+0.0%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/04 | 1,526,942 | +10,822 (+0.71%) |
1,550,000
|
1,418,000
|
1,590,000
|
14
|
0 |
2024/09/03 | 1,516,120 | -10,000 (-0.66%) |
1,530,600
|
1,418,000
|
1,590,000
|
10
|
1以上 |
2024/09/02 | 1,526,120 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/09/01 | 1,526,120 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/31 | 1,526,120 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/30 | 1,526,120 | +4,230 (+0.28%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/29 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/28 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/27 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
1以上 |
2024/08/26 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/25 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/24 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/23 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/22 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/21 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/20 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/19 | 1,521,890 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/18 | 1,521,890 | +870 (+0.06%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/17 | 1,521,020 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/16 | 1,521,020 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/15 | 1,521,020 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/14 | 1,521,020 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/13 | 1,521,020 | +0 (+0.0%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/12 | 1,521,020 | +3,766 (+0.25%) |
1,555,300
|
1,418,000
|
1,596,000
|
10
|
0 |
2024/08/11 | 1,517,254 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/10 | 1,517,254 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/09 | 1,517,254 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
1以上 |
2024/08/08 | 1,517,254 | +0 (+0.0%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/07 | 1,517,254 | +27,279 (+1.83%) |
1,530,600
|
1,418,000
|
1,596,000
|
11
|
0 |
2024/08/06 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/08/05 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/08/04 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/08/03 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/08/02 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/08/01 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/07/31 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/07/30 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/07/29 | 1,489,975 | +0 (+0.0%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/07/28 | 1,489,975 | +16,935 (+1.15%) |
1,479,600
|
1,418,000
|
1,596,000
|
8
|
0 |
2024/07/27 | 1,473,040 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
10
|
0 |
2024/07/26 | 1,473,040 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
10
|
0 |
2024/07/25 | 1,473,040 | -7,160 (-0.48%) |
1,479,600
|
1,280,000
|
1,596,000
|
10
|
1以上 |
2024/07/24 | 1,480,200 | +47 (+0.0%) |
1,497,800
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/07/23 | 1,480,153 | +3,923 (+0.27%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/22 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
1以上 |
2024/07/21 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
1以上 |
2024/07/20 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/19 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/18 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/17 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/16 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/15 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/14 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/13 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/12 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/11 | 1,476,230 | -17,470 (-1.17%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/10 | 1,493,700 | +17,470 (+1.18%) |
1,516,000
|
1,280,000
|
1,596,000
|
10
|
0 |
2024/07/09 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/08 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/07 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
1以上 |
2024/07/06 | 1,476,230 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/05 | 1,476,230 | +280 (+0.02%) |
1,479,600
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/07/04 | 1,475,950 | +0 (+0.0%) |
1,497,800
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/07/03 | 1,475,950 | +0 (+0.0%) |
1,497,800
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/07/02 | 1,475,950 | +4,969 (+0.34%) |
1,497,800
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/07/01 | 1,470,981 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/30 | 1,470,981 | -9,273 (-0.63%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/29 | 1,480,254 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/28 | 1,480,254 | -4,196 (-0.28%) |
1,516,000
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/27 | 1,484,450 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/06/26 | 1,484,450 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/06/25 | 1,484,450 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
12
|
1以上 |
2024/06/24 | 1,484,450 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/06/23 | 1,484,450 | +4,196 (+0.28%) |
1,516,000
|
1,280,000
|
1,596,000
|
12
|
0 |
2024/06/22 | 1,480,254 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/21 | 1,480,254 | +7,943 (+0.54%) |
1,516,000
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/20 | 1,472,311 | -5,961 (-0.4%) |
1,479,600
|
1,280,000
|
1,596,000
|
9
|
0 |
2024/06/19 | 1,478,272 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/18 | 1,478,272 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/17 | 1,478,272 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
1以上 |
2024/06/16 | 1,478,272 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/15 | 1,478,272 | -5,804 (-0.39%) |
1,479,600
|
1,280,000
|
1,596,000
|
11
|
0 |
2024/06/14 | 1,484,076 | +0 (+0.0%) |
1,516,000
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/06/13 | 1,484,076 | +18,895 (+1.29%) |
1,516,000
|
1,280,000
|
1,596,000
|
13
|
0 |
2024/06/12 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
1以上 |
2024/06/11 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/10 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/09 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/08 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/07 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/06 | 1,465,181 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/05 | 1,465,181 | +11,293 (+0.78%) |
1,479,600
|
1,280,000
|
1,530,600
|
11
|
0 |
2024/06/04 | 1,453,888 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,530,600
|
9
|
0 |
2024/06/03 | 1,453,888 | +9,588 (+0.66%) |
1,479,600
|
1,280,000
|
1,530,600
|
9
|
0 |
2024/06/02 | 1,444,300 | +0 (+0.0%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/06/01 | 1,444,300 | +0 (+0.0%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/05/31 | 1,444,300 | +0 (+0.0%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/05/30 | 1,444,300 | +12,329 (+0.86%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/05/29 | 1,431,971 | +0 (+0.0%) |
1,418,000
|
1,280,000
|
1,530,600
|
7
|
0 |
2024/05/28 | 1,431,971 | -12,329 (-0.85%) |
1,418,000
|
1,280,000
|
1,530,600
|
7
|
0 |
2024/05/27 | 1,444,300 | +0 (+0.0%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/05/26 | 1,444,300 | +0 (+0.0%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/05/25 | 1,444,300 | +0 (+0.0%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
1以上 |
2024/05/24 | 1,444,300 | -79,140 (-5.19%) |
1,448,800
|
1,280,000
|
1,530,600
|
8
|
0 |
2024/05/23 | 1,523,440 | -4,871 (-0.32%) |
1,479,600
|
1,280,000
|
1,840,000
|
10
|
0 |
2024/05/22 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/21 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
1以上 |
2024/05/20 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/19 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/18 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/17 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/16 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/15 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/14 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/13 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
N/A |
2024/05/12 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/11 | 1,528,311 | +0 (+0.0%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/10 | 1,528,311 | +68,711 (+4.71%) |
1,479,600
|
1,280,000
|
1,840,000
|
9
|
0 |
2024/05/09 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/08 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/07 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
N/A |
2024/05/06 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/05 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/04 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/03 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/02 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/05/01 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/30 | 1,459,600 | -123,866 (-7.82%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/29 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/28 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/27 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
N/A |
2024/04/26 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/25 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/24 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/23 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/22 | 1,583,466 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/21 | 1,583,466 | +123,866 (+8.49%) |
1,530,600
|
1,280,000
|
1,840,000
|
6
|
0 |
2024/04/20 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/19 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/18 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
1以上 |
2024/04/17 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/16 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/15 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/14 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/13 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/12 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/11 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/10 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/09 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/08 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/07 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/06 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/05 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/04 | 1,459,600 | +41,289 (+2.91%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/04/03 | 1,418,311 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/04/02 | 1,418,311 | -41,289 (-2.83%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/04/01 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
1以上 |
2024/03/31 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/30 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/29 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/28 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/27 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/26 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/25 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/24 | 1,459,600 | +0 (+0.0%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/23 | 1,459,600 | +41,289 (+2.91%) |
1,505,100
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/22 | 1,418,311 | +36,831 (+2.67%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/21 | 1,381,480 | -32,608 (-2.31%) |
1,379,800
|
1,050,000
|
1,840,000
|
10
|
0 |
2024/03/20 | 1,414,088 | +0 (+0.0%) |
1,479,600
|
1,050,000
|
1,840,000
|
9
|
1以上 |
2024/03/19 | 1,414,088 | +0 (+0.0%) |
1,479,600
|
1,050,000
|
1,840,000
|
9
|
1以上 |
2024/03/18 | 1,414,088 | +0 (+0.0%) |
1,479,600
|
1,050,000
|
1,840,000
|
9
|
0 |
2024/03/17 | 1,414,088 | +0 (+0.0%) |
1,479,600
|
1,050,000
|
1,840,000
|
9
|
0 |
2024/03/16 | 1,414,088 | -8,889 (-0.62%) |
1,479,600
|
1,050,000
|
1,840,000
|
9
|
0 |
2024/03/15 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/14 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/13 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/12 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/11 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/10 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/09 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/08 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/07 | 1,422,977 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/06 | 1,422,977 | +13,452 (+0.95%) |
1,479,600
|
1,088,000
|
1,840,000
|
9
|
0 |
2024/03/05 | 1,409,525 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/04 | 1,409,525 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/03 | 1,409,525 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/02 | 1,409,525 | -12,500 (-0.88%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/03/01 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/29 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/28 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/27 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/26 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/25 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/24 | 1,422,025 | +0 (+0.0%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/23 | 1,422,025 | -18,860 (-1.31%) |
1,379,800
|
1,088,000
|
1,840,000
|
8
|
0 |
2024/02/22 | 1,440,885 | +0 (+0.0%) |
1,479,600
|
1,088,000
|
1,810,000
|
7
|
0 |
2024/02/21 | 1,440,885 | +15,110 (+1.06%) |
1,479,600
|
1,088,000
|
1,810,000
|
7
|
0 |
2024/02/20 | 1,425,775 | +0 (+0.0%) |
1,379,800
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/19 | 1,425,775 | +0 (+0.0%) |
1,379,800
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/18 | 1,425,775 | +0 (+0.0%) |
1,379,800
|
1,133,000
|
1,810,000
|
8
|
1以上 |
2024/02/17 | 1,425,775 | +0 (+0.0%) |
1,379,800
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/16 | 1,425,775 | +0 (+0.0%) |
1,379,800
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/15 | 1,425,775 | -41,825 (-2.85%) |
1,379,800
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/14 | 1,467,600 | +39,912 (+2.8%) |
1,479,600
|
1,133,000
|
1,810,000
|
7
|
0 |
2024/02/13 | 1,427,688 | +22,117 (+1.57%) |
1,288,000
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/02/12 | 1,405,571 | +34,071 (+2.48%) |
1,288,000
|
1,133,000
|
1,810,000
|
7
|
0 |
2024/02/11 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
1以上 |
2024/02/10 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/09 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
1以上 |
2024/02/08 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/07 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/06 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/05 | 1,371,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/04 | 1,371,500 | -26,720 (-1.91%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/02/03 | 1,398,220 | -2,800 (-0.2%) |
1,288,000
|
1,133,000
|
1,810,000
|
10
|
0 |
2024/02/02 | 1,401,020 | +14,398 (+1.04%) |
1,288,000
|
1,133,000
|
1,810,000
|
10
|
0 |
2024/02/01 | 1,386,622 | +0 (+0.0%) |
1,288,000
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/31 | 1,386,622 | +0 (+0.0%) |
1,288,000
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/30 | 1,386,622 | +0 (+0.0%) |
1,288,000
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/29 | 1,386,622 | -72,463 (-4.97%) |
1,288,000
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/28 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/27 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/26 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/25 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/24 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/23 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/22 | 1,459,085 | +0 (+0.0%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/21 | 1,459,085 | +84,085 (+6.12%) |
1,288,000
|
1,258,000
|
1,810,000
|
7
|
0 |
2024/01/20 | 1,375,000 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/19 | 1,375,000 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/18 | 1,375,000 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/17 | 1,375,000 | -2,500 (-0.18%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/16 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/15 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/14 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/13 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/12 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/11 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/10 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/09 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/08 | 1,377,500 | +0 (+0.0%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/07 | 1,377,500 | -11,344 (-0.82%) |
1,284,000
|
1,133,000
|
1,810,000
|
8
|
0 |
2024/01/06 | 1,388,844 | +857 (+0.06%) |
1,288,000
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/05 | 1,387,987 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/04 | 1,387,987 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
1以上 |
2024/01/03 | 1,387,987 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/02 | 1,387,987 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
0 |
2024/01/01 | 1,387,987 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
0 |