日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
N/A |
2024/11/20 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
N/A |
2024/11/19 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
N/A |
2024/11/18 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/17 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/16 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/15 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/14 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/13 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/12 | 530,417 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/11 | 530,417 | -571 (-0.11%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/10 | 530,988 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/09 | 530,988 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/08 | 530,988 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/07 | 530,988 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/06 | 530,988 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/05 | 530,988 | -4,020 (-0.75%) |
503,976
|
488,796
|
657,800
|
21
|
0 |
2024/11/04 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/11/03 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/11/02 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/11/01 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/31 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/30 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/29 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/28 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/27 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/26 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/25 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/24 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/23 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/22 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/21 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/20 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/19 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/18 | 535,008 | +0 (+0.0%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/17 | 535,008 | -2,105 (-0.39%) |
503,976
|
488,796
|
657,800
|
19
|
0 |
2024/10/16 | 537,113 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/15 | 537,113 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/14 | 537,113 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/13 | 537,113 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/12 | 537,113 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/11 | 537,113 | -2,106 (-0.39%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/10 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/09 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/08 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/07 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/06 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/05 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/04 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/03 | 539,219 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/02 | 539,219 | +1,044 (+0.19%) |
503,976
|
488,796
|
659,800
|
19
|
0 |
2024/10/01 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/30 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/29 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/28 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/27 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/26 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/25 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/24 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/23 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/22 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/21 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/20 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/19 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/18 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/17 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/16 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/15 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/14 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/13 | 538,175 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/12 | 538,175 | +3,660 (+0.68%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/11 | 534,515 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/10 | 534,515 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/09 | 534,515 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/08 | 534,515 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/07 | 534,515 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/06 | 534,515 | +0 (+0.0%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/05 | 534,515 | -5,715 (-1.06%) |
503,976
|
488,796
|
659,800
|
18
|
0 |
2024/09/04 | 540,230 | +0 (+0.0%) |
515,009
|
493,856
|
659,800
|
16
|
0 |
2024/09/03 | 540,230 | +0 (+0.0%) |
515,009
|
493,856
|
659,800
|
16
|
0 |
2024/09/02 | 540,230 | +0 (+0.0%) |
515,009
|
493,856
|
659,800
|
16
|
0 |
2024/09/01 | 540,230 | -6,625 (-1.21%) |
515,009
|
493,856
|
659,800
|
16
|
0 |
2024/08/31 | 546,855 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/30 | 546,855 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/29 | 546,855 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/28 | 546,855 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/27 | 546,855 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/26 | 546,855 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/25 | 546,855 | -4,706 (-0.85%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/24 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/23 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/22 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/21 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/20 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/19 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/18 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/17 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/16 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/15 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/14 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/13 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/12 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/11 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/10 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/09 | 551,561 | +0 (+0.0%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/08 | 551,561 | -6,198 (-1.11%) |
526,042
|
493,856
|
659,800
|
14
|
0 |
2024/08/07 | 557,759 | -3,067 (-0.55%) |
542,300
|
493,856
|
659,800
|
14
|
0 |
2024/08/06 | 560,826 | +0 (+0.0%) |
542,300
|
493,856
|
659,800
|
14
|
0 |
2024/08/05 | 560,826 | +7,613 (+1.38%) |
542,300
|
493,856
|
659,800
|
14
|
0 |
2024/08/04 | 553,213 | -11,542 (-2.04%) |
536,800
|
493,856
|
657,800
|
13
|
0 |
2024/08/03 | 564,755 | -6,197 (-1.09%) |
542,300
|
493,856
|
714,800
|
14
|
0 |
2024/08/02 | 570,952 | -9,602 (-1.65%) |
547,800
|
493,856
|
714,800
|
14
|
0 |
2024/08/01 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
1以上 |
2024/07/31 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/30 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/29 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/28 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/27 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/26 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/25 | 580,554 | +0 (+0.0%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/24 | 580,554 | -1,592 (-0.27%) |
568,500
|
536,800
|
714,800
|
14
|
0 |
2024/07/23 | 582,146 | +0 (+0.0%) |
558,400
|
536,800
|
714,800
|
12
|
0 |
2024/07/22 | 582,146 | +0 (+0.0%) |
558,400
|
536,800
|
714,800
|
12
|
0 |
2024/07/21 | 582,146 | +0 (+0.0%) |
558,400
|
536,800
|
714,800
|
12
|
0 |
2024/07/20 | 582,146 | +1,857 (+0.32%) |
558,400
|
536,800
|
714,800
|
12
|
0 |
2024/07/19 | 580,289 | +0 (+0.0%) |
558,000
|
536,800
|
714,800
|
13
|
0 |
2024/07/18 | 580,289 | +0 (+0.0%) |
558,000
|
536,800
|
714,800
|
13
|
0 |
2024/07/17 | 580,289 | +0 (+0.0%) |
558,000
|
536,800
|
714,800
|
13
|
1以上 |
2024/07/16 | 580,289 | -7,907 (-1.34%) |
558,000
|
536,800
|
714,800
|
13
|
0 |
2024/07/15 | 588,196 | +0 (+0.0%) |
569,000
|
536,800
|
714,800
|
11
|
0 |
2024/07/14 | 588,196 | +0 (+0.0%) |
569,000
|
536,800
|
714,800
|
11
|
0 |
2024/07/13 | 588,196 | +0 (+0.0%) |
569,000
|
536,800
|
714,800
|
11
|
0 |
2024/07/12 | 588,196 | -3,020 (-0.51%) |
569,000
|
536,800
|
714,800
|
11
|
0 |
2024/07/11 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/10 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/09 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/08 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/07 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/06 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/05 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/04 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/03 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/02 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/07/01 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/06/30 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/06/29 | 591,216 | +0 (+0.0%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/06/28 | 591,216 | -2,900 (-0.49%) |
570,390
|
536,800
|
714,800
|
10
|
0 |
2024/06/27 | 594,116 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
10
|
0 |
2024/06/26 | 594,116 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
10
|
0 |
2024/06/25 | 594,116 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
10
|
0 |
2024/06/24 | 594,116 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
10
|
0 |
2024/06/23 | 594,116 | -353 (-0.06%) |
571,780
|
536,800
|
714,800
|
10
|
0 |
2024/06/22 | 594,469 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
11
|
0 |
2024/06/21 | 594,469 | +353 (+0.06%) |
571,780
|
536,800
|
714,800
|
11
|
0 |
2024/06/20 | 594,116 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
10
|
1以上 |
2024/06/19 | 594,116 | +432 (+0.07%) |
571,780
|
536,800
|
714,800
|
10
|
0 |
2024/06/18 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/17 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/16 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/15 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/14 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/13 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/12 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/11 | 593,684 | +0 (+0.0%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/10 | 593,684 | -83,116 (-12.28%) |
571,780
|
536,800
|
714,800
|
9
|
0 |
2024/06/09 | 676,800 | +0 (+0.0%) |
657,800
|
657,800
|
714,800
|
3
|
0 |
2024/06/08 | 676,800 | +62,337 (+10.14%) |
657,800
|
657,800
|
714,800
|
3
|
0 |
2024/06/07 | 614,463 | +0 (+0.0%) |
614,790
|
536,800
|
714,800
|
6
|
0 |
2024/06/06 | 614,463 | +0 (+0.0%) |
614,790
|
536,800
|
714,800
|
6
|
0 |
2024/06/05 | 614,463 | -8,537 (-1.37%) |
614,790
|
536,800
|
714,800
|
6
|
1以上 |
2024/06/04 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/06/03 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/06/02 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/06/01 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/31 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/30 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/29 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/28 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/27 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/26 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/25 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/24 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/23 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/22 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/21 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/20 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/19 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/18 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/17 | 623,000 | +0 (+0.0%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/16 | 623,000 | +23,058 (+3.84%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/05/15 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/14 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/13 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
N/A |
2024/05/12 | 599,942 | +4,920 (+0.83%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/11 | 595,022 | -15,063 (-2.47%) |
577,800
|
536,800
|
714,800
|
9
|
0 |
2024/05/10 | 610,085 | +15,063 (+2.53%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/09 | 595,022 | -15,063 (-2.47%) |
577,800
|
536,800
|
714,800
|
9
|
1以上 |
2024/05/08 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/07 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
N/A |
2024/05/06 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/05 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/04 | 610,085 | +4,571 (+0.75%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/03 | 605,514 | +0 (+0.0%) |
561,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/02 | 605,514 | +0 (+0.0%) |
561,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/01 | 605,514 | -17,486 (-2.81%) |
561,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/30 | 623,000 | +23,058 (+3.84%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/04/29 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/28 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/27 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
N/A |
2024/04/26 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/25 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/24 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/23 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/22 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/21 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/20 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/19 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/18 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/17 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/16 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/15 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/14 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/13 | 599,942 | +28,787 (+5.04%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/12 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/11 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/10 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
1以上 |
2024/04/09 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/08 | 571,155 | -28,787 (-4.8%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/07 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/06 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/05 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/04 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/03 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/02 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/01 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/31 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/30 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/29 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/28 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/27 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/26 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/25 | 599,942 | +19,142 (+3.3%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/24 | 580,800 | +0 (+0.0%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/23 | 580,800 | +0 (+0.0%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/22 | 580,800 | +0 (+0.0%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/21 | 580,800 | -16,500 (-2.76%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/20 | 597,300 | +0 (+0.0%) |
597,300
|
536,800
|
657,800
|
4
|
0 |
2024/03/19 | 597,300 | +18,767 (+3.24%) |
597,300
|
536,800
|
657,800
|
4
|
0 |
2024/03/18 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/17 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/16 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
1以上 |
2024/03/15 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/14 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/13 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/12 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/11 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/10 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/09 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/08 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/07 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/06 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/05 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/04 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/03 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/02 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/01 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/29 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/28 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/27 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/26 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/25 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/24 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/23 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/22 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/21 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/20 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/19 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/18 | 578,533 | +15,853 (+2.82%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/17 | 562,680 | +23,780 (+4.41%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
2024/02/16 | 538,900 | -7,293 (-1.34%) |
537,400
|
536,800
|
544,000
|
4
|
0 |
2024/02/15 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/14 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/13 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
1以上 |
2024/02/12 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/11 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/10 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/09 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/08 | 546,193 | -4,697 (-0.85%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/07 | 550,890 | +0 (+0.0%) |
552,390
|
538,000
|
560,780
|
4
|
0 |
2024/02/06 | 550,890 | +0 (+0.0%) |
552,390
|
538,000
|
560,780
|
4
|
0 |
2024/02/05 | 550,890 | -9,890 (-1.76%) |
552,390
|
538,000
|
560,780
|
4
|
0 |
2024/02/04 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/02/03 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/02/02 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/02/01 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/31 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/30 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/29 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/28 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/27 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/26 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/25 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/24 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/23 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/22 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/21 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/20 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/19 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/18 | 560,780 | +27,500 (+5.16%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/17 | 533,280 | +0 (+0.0%) |
533,280
|
505,780
|
560,780
|
4
|
0 |
2024/01/16 | 533,280 | +0 (+0.0%) |
533,280
|
505,780
|
560,780
|
4
|
0 |
2024/01/15 | 533,280 | -27,500 (-4.9%) |
533,280
|
505,780
|
560,780
|
4
|
1以上 |
2024/01/14 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/13 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/12 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/11 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/10 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/09 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/08 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/07 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/06 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/05 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/04 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/03 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/02 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/01 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |