日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,360 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
N/A |
2024/11/20 | 693,360 | -3,060 (-0.44%) |
693,528
|
635,536
|
744,450
|
10
|
N/A |
2024/11/19 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
N/A |
2024/11/18 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/17 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/16 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/15 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/14 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/13 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/12 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/11 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/10 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/09 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/08 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/07 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/06 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/05 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/04 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/03 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/02 | 696,420 | -2,144 (-0.31%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/01 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/31 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/30 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
1以上 |
2024/10/29 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/28 | 698,564 | +2,144 (+0.31%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/27 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/10/26 | 696,420 | -6,765 (-0.96%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/10/25 | 703,185 | -1,548 (-0.22%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/24 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/23 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/22 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/21 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/20 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/19 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/18 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/17 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/16 | 704,733 | +7,689 (+1.1%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/15 | 697,044 | -7,689 (-1.09%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/14 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/13 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/12 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/11 | 704,733 | +7,689 (+1.1%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/10 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/09 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/08 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/07 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/06 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/05 | 697,044 | -7,689 (-1.09%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/04 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/03 | 704,733 | +7,689 (+1.1%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/02 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/01 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/30 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/29 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/28 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/27 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/26 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/25 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/24 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/23 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/22 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/21 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/20 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/19 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/18 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/17 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/16 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/15 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/14 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/13 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/12 | 697,044 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/11 | 697,044 | +5,925 (+0.86%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/09/10 | 691,119 | -19,996 (-2.81%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
2024/09/09 | 711,115 | +0 (+0.0%) |
701,316
|
635,536
|
791,100
|
10
|
0 |
2024/09/08 | 711,115 | -3,300 (-0.46%) |
701,316
|
635,536
|
791,100
|
10
|
0 |
2024/09/07 | 714,415 | +0 (+0.0%) |
701,316
|
635,536
|
791,100
|
10
|
1以上 |
2024/09/06 | 714,415 | -3,060 (-0.43%) |
701,316
|
635,536
|
791,100
|
10
|
0 |
2024/09/05 | 717,475 | +0 (+0.0%) |
701,316
|
635,536
|
806,400
|
10
|
0 |
2024/09/04 | 717,475 | +0 (+0.0%) |
701,316
|
635,536
|
806,400
|
10
|
0 |
2024/09/03 | 717,475 | -7,369 (-1.02%) |
701,316
|
635,536
|
806,400
|
10
|
0 |
2024/09/02 | 724,844 | +0 (+0.0%) |
725,413
|
635,536
|
806,400
|
8
|
0 |
2024/09/01 | 724,844 | +0 (+0.0%) |
725,413
|
635,536
|
806,400
|
8
|
0 |
2024/08/31 | 724,844 | +0 (+0.0%) |
725,413
|
635,536
|
806,400
|
8
|
0 |
2024/08/30 | 724,844 | +3,177 (+0.44%) |
725,413
|
635,536
|
806,400
|
8
|
0 |
2024/08/29 | 721,667 | -1,879 (-0.26%) |
706,376
|
635,536
|
806,400
|
9
|
0 |
2024/08/28 | 723,546 | +0 (+0.0%) |
728,000
|
635,536
|
806,400
|
11
|
0 |
2024/08/27 | 723,546 | +1,431 (+0.2%) |
728,000
|
635,536
|
806,400
|
11
|
0 |
2024/08/26 | 722,115 | +0 (+0.0%) |
717,188
|
635,536
|
806,400
|
12
|
1以上 |
2024/08/25 | 722,115 | +0 (+0.0%) |
717,188
|
635,536
|
806,400
|
12
|
0 |
2024/08/24 | 722,115 | -1,431 (-0.2%) |
717,188
|
635,536
|
806,400
|
12
|
0 |
2024/08/23 | 723,546 | -5,727 (-0.79%) |
728,000
|
635,536
|
806,400
|
11
|
0 |
2024/08/22 | 729,273 | +0 (+0.0%) |
728,000
|
635,536
|
837,900
|
11
|
0 |
2024/08/21 | 729,273 | +0 (+0.0%) |
728,000
|
635,536
|
837,900
|
11
|
0 |
2024/08/20 | 729,273 | +0 (+0.0%) |
728,000
|
635,536
|
837,900
|
11
|
0 |
2024/08/19 | 729,273 | +0 (+0.0%) |
728,000
|
635,536
|
837,900
|
11
|
0 |
2024/08/18 | 729,273 | +0 (+0.0%) |
728,000
|
635,536
|
837,900
|
11
|
0 |
2024/08/17 | 729,273 | -3,810 (-0.52%) |
728,000
|
635,536
|
837,900
|
11
|
0 |
2024/08/16 | 733,083 | -10,274 (-1.38%) |
736,000
|
635,536
|
837,900
|
9
|
0 |
2024/08/15 | 743,357 | -13,478 (-1.78%) |
736,000
|
635,536
|
837,900
|
9
|
0 |
2024/08/14 | 756,835 | +11,104 (+1.49%) |
740,225
|
696,256
|
837,900
|
8
|
0 |
2024/08/13 | 745,731 | +0 (+0.0%) |
732,000
|
696,256
|
837,900
|
10
|
0 |
2024/08/12 | 745,731 | +2,294 (+0.31%) |
732,000
|
696,256
|
837,900
|
10
|
0 |
2024/08/11 | 743,437 | +0 (+0.0%) |
728,000
|
696,256
|
837,900
|
11
|
0 |
2024/08/10 | 743,437 | +0 (+0.0%) |
728,000
|
696,256
|
837,900
|
11
|
0 |
2024/08/09 | 743,437 | +0 (+0.0%) |
728,000
|
696,256
|
837,900
|
11
|
1以上 |
2024/08/08 | 743,437 | -3,207 (-0.43%) |
728,000
|
696,256
|
837,900
|
11
|
0 |
2024/08/07 | 746,644 | +0 (+0.0%) |
732,000
|
696,256
|
837,900
|
12
|
0 |
2024/08/06 | 746,644 | +0 (+0.0%) |
732,000
|
696,256
|
837,900
|
12
|
0 |
2024/08/05 | 746,644 | +0 (+0.0%) |
732,000
|
696,256
|
837,900
|
12
|
0 |
2024/08/04 | 746,644 | -2,377 (-0.32%) |
732,000
|
696,256
|
837,900
|
12
|
0 |
2024/08/03 | 749,021 | +3,018 (+0.4%) |
736,000
|
696,256
|
837,900
|
11
|
0 |
2024/08/02 | 746,003 | -12,184 (-1.61%) |
732,000
|
696,256
|
837,900
|
12
|
0 |
2024/08/01 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/31 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
1以上 |
2024/07/30 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/29 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/28 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/27 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/26 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/25 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/24 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/23 | 758,187 | +107 (+0.01%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/22 | 758,080 | +0 (+0.0%) |
756,800
|
712,800
|
837,900
|
13
|
0 |
2024/07/21 | 758,080 | +0 (+0.0%) |
756,800
|
712,800
|
837,900
|
13
|
0 |
2024/07/20 | 758,080 | +0 (+0.0%) |
756,800
|
712,800
|
837,900
|
13
|
0 |
2024/07/19 | 758,080 | +0 (+0.0%) |
756,800
|
712,800
|
837,900
|
13
|
0 |
2024/07/18 | 758,080 | -107 (-0.01%) |
756,800
|
712,800
|
837,900
|
13
|
0 |
2024/07/17 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/16 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/15 | 758,187 | +0 (+0.0%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/14 | 758,187 | +15,942 (+2.15%) |
750,625
|
712,800
|
837,900
|
12
|
0 |
2024/07/13 | 742,245 | -1,323 (-0.18%) |
740,225
|
712,800
|
767,800
|
10
|
0 |
2024/07/12 | 743,568 | +0 (+0.0%) |
744,450
|
712,800
|
767,800
|
11
|
0 |
2024/07/11 | 743,568 | +0 (+0.0%) |
744,450
|
712,800
|
767,800
|
11
|
0 |
2024/07/10 | 743,568 | -3,077 (-0.41%) |
744,450
|
712,800
|
767,800
|
11
|
0 |
2024/07/09 | 746,645 | +0 (+0.0%) |
750,625
|
720,500
|
767,800
|
10
|
0 |
2024/07/08 | 746,645 | -243 (-0.03%) |
750,625
|
720,500
|
767,800
|
10
|
0 |
2024/07/07 | 746,888 | +0 (+0.0%) |
756,800
|
720,500
|
767,800
|
9
|
0 |
2024/07/06 | 746,888 | +0 (+0.0%) |
756,800
|
720,500
|
767,800
|
9
|
0 |
2024/07/05 | 746,888 | +1,238 (+0.17%) |
756,800
|
720,500
|
767,800
|
9
|
0 |
2024/07/04 | 745,650 | +0 (+0.0%) |
746,400
|
720,500
|
767,800
|
8
|
0 |
2024/07/03 | 745,650 | +0 (+0.0%) |
746,400
|
720,500
|
767,800
|
8
|
0 |
2024/07/02 | 745,650 | +0 (+0.0%) |
746,400
|
720,500
|
767,800
|
8
|
0 |
2024/07/01 | 745,650 | +0 (+0.0%) |
746,400
|
720,500
|
767,800
|
8
|
0 |
2024/06/30 | 745,650 | +0 (+0.0%) |
746,400
|
720,500
|
767,800
|
8
|
0 |
2024/06/29 | 745,650 | -1,238 (-0.17%) |
746,400
|
720,500
|
767,800
|
8
|
0 |
2024/06/28 | 746,888 | -16,548 (-2.17%) |
756,800
|
720,500
|
767,800
|
9
|
0 |
2024/06/27 | 763,436 | +0 (+0.0%) |
756,800
|
720,500
|
837,900
|
11
|
0 |
2024/06/26 | 763,436 | +0 (+0.0%) |
756,800
|
720,500
|
837,900
|
11
|
0 |
2024/06/25 | 763,436 | +0 (+0.0%) |
756,800
|
720,500
|
837,900
|
11
|
1以上 |
2024/06/24 | 763,436 | +0 (+0.0%) |
756,800
|
720,500
|
837,900
|
11
|
0 |
2024/06/23 | 763,436 | -664 (-0.09%) |
756,800
|
720,500
|
837,900
|
11
|
0 |
2024/06/22 | 764,100 | +0 (+0.0%) |
762,300
|
720,500
|
837,900
|
10
|
0 |
2024/06/21 | 764,100 | +0 (+0.0%) |
762,300
|
720,500
|
837,900
|
10
|
0 |
2024/06/20 | 764,100 | +8,270 (+1.09%) |
762,300
|
720,500
|
837,900
|
10
|
0 |
2024/06/19 | 755,830 | +0 (+0.0%) |
756,800
|
714,000
|
837,900
|
13
|
0 |
2024/06/18 | 755,830 | +0 (+0.0%) |
756,800
|
714,000
|
837,900
|
13
|
0 |
2024/06/17 | 755,830 | +0 (+0.0%) |
756,800
|
714,000
|
837,900
|
13
|
1以上 |
2024/06/16 | 755,830 | +0 (+0.0%) |
756,800
|
714,000
|
837,900
|
13
|
0 |
2024/06/15 | 755,830 | +0 (+0.0%) |
756,800
|
714,000
|
837,900
|
13
|
0 |
2024/06/14 | 755,830 | -6,424 (-0.84%) |
756,800
|
714,000
|
837,900
|
13
|
0 |
2024/06/13 | 762,254 | -4,182 (-0.55%) |
756,800
|
714,000
|
837,900
|
11
|
0 |
2024/06/12 | 766,436 | +0 (+0.0%) |
756,800
|
728,000
|
837,900
|
11
|
0 |
2024/06/11 | 766,436 | -2,141 (-0.28%) |
756,800
|
728,000
|
837,900
|
11
|
0 |
2024/06/10 | 768,577 | -223 (-0.03%) |
767,800
|
728,000
|
837,900
|
9
|
0 |
2024/06/09 | 768,800 | +0 (+0.0%) |
737,000
|
728,000
|
837,900
|
7
|
0 |
2024/06/08 | 768,800 | +5,460 (+0.72%) |
737,000
|
728,000
|
837,900
|
7
|
0 |
2024/06/07 | 763,340 | +0 (+0.0%) |
742,000
|
728,000
|
837,900
|
10
|
0 |
2024/06/06 | 763,340 | -10,337 (-1.34%) |
742,000
|
728,000
|
837,900
|
10
|
0 |
2024/06/05 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
1以上 |
2024/06/04 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/06/03 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
1以上 |
2024/06/02 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/06/01 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/31 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/30 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/29 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/28 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/27 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/26 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/25 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/24 | 773,677 | +14,272 (+1.88%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/23 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/22 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/21 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/20 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/19 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/18 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/17 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/16 | 759,405 | -840 (-0.11%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/15 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/14 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/13 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
N/A |
2024/05/12 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/11 | 760,245 | +840 (+0.11%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/10 | 759,405 | -840 (-0.11%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/09 | 760,245 | -6,990 (-0.91%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/08 | 767,235 | +0 (+0.0%) |
746,000
|
737,000
|
877,050
|
7
|
0 |
2024/05/07 | 767,235 | +0 (+0.0%) |
746,000
|
737,000
|
877,050
|
7
|
N/A |
2024/05/06 | 767,235 | +0 (+0.0%) |
746,000
|
737,000
|
877,050
|
7
|
0 |
2024/05/05 | 767,235 | -12,095 (-1.55%) |
746,000
|
737,000
|
877,050
|
7
|
0 |
2024/05/04 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/05/03 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/05/02 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/05/01 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/30 | 779,330 | +1,922 (+0.25%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/29 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/28 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/27 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
N/A |
2024/04/26 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/25 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/24 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/23 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/22 | 777,408 | -1,922 (-0.25%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/21 | 779,330 | +1,922 (+0.25%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/20 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/19 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/18 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/17 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/16 | 777,408 | -4,804 (-0.61%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/15 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/14 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/13 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/12 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/11 | 782,212 | +31,612 (+4.21%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/10 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/09 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/08 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/07 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/06 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/05 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/04 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/03 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/02 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/01 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/31 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/30 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/29 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/28 | 750,600 | -7,050 (-0.93%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/27 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/26 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/25 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
1以上 |
2024/03/24 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/23 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/22 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/21 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/20 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/19 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/18 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/17 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/16 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/15 | 757,650 | -16,500 (-2.13%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/14 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/13 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/12 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/11 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/10 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/09 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/08 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/07 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/06 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/05 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/04 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/03 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/02 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/01 | 774,150 | +33,044 (+4.46%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/02/29 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/28 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/27 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
1以上 |
2024/02/26 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/25 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/24 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/23 | 741,106 | +14,138 (+1.94%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/22 | 726,968 | +0 (+0.0%) |
738,000
|
661,000
|
800,800
|
5
|
0 |
2024/02/21 | 726,968 | +0 (+0.0%) |
738,000
|
661,000
|
800,800
|
5
|
0 |
2024/02/20 | 726,968 | -34,632 (-4.55%) |
738,000
|
661,000
|
800,800
|
5
|
0 |
2024/02/19 | 761,600 | +0 (+0.0%) |
746,000
|
738,000
|
800,800
|
3
|
0 |
2024/02/18 | 761,600 | +28,400 (+3.87%) |
746,000
|
738,000
|
800,800
|
3
|
0 |
2024/02/17 | 733,200 | +17,040 (+2.38%) |
742,000
|
648,000
|
800,800
|
4
|
0 |
2024/02/16 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/15 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
1以上 |
2024/02/14 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
1以上 |
2024/02/13 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/12 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/11 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/10 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/09 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/08 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/07 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/06 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/05 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/04 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/03 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/02 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/01 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/31 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/30 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/29 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/28 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/27 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/26 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/25 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/24 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/23 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/22 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/21 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/20 | 716,160 | +21,160 (+3.04%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/19 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/18 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/17 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/16 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/15 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/14 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/13 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/12 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/11 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/10 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/09 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/08 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/07 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/06 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/05 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/04 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/03 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/02 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/01 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |