日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
N/A |
2024/12/02 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
N/A |
2024/12/01 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
N/A |
2024/11/30 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/29 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/28 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/27 | 553,797 | -482 (-0.09%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/26 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/25 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/24 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/23 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/22 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/21 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/20 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/19 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/18 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/17 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/16 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/15 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/14 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/13 | 554,279 | -890 (-0.16%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/12 | 555,169 | +856 (+0.15%) |
552,959
|
459,800
|
635,000
|
32
|
0 |
2024/11/11 | 554,313 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
30
|
0 |
2024/11/10 | 554,313 | -1,298 (-0.23%) |
551,342
|
459,800
|
635,000
|
30
|
0 |
2024/11/09 | 555,611 | -1,214 (-0.22%) |
552,959
|
459,800
|
635,000
|
32
|
0 |
2024/11/08 | 556,825 | -3,264 (-0.58%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/07 | 560,089 | +0 (+0.0%) |
554,576
|
459,800
|
635,000
|
31
|
1以上 |
2024/11/06 | 560,089 | +0 (+0.0%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/05 | 560,089 | +0 (+0.0%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/04 | 560,089 | +4,408 (+0.79%) |
554,576
|
459,800
|
635,000
|
31
|
0 |