日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
N/A |
2024/12/03 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
N/A |
2024/12/02 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
N/A |
2024/12/01 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/30 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/29 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/28 | 553,797 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/27 | 553,797 | -482 (-0.09%) |
551,342
|
459,800
|
635,000
|
34
|
0 |
2024/11/26 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/25 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/24 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/23 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/22 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/21 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/20 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/19 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/18 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/17 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/16 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/15 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/14 | 554,279 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/13 | 554,279 | -890 (-0.16%) |
551,342
|
459,800
|
635,000
|
33
|
0 |
2024/11/12 | 555,169 | +856 (+0.15%) |
552,959
|
459,800
|
635,000
|
32
|
0 |
2024/11/11 | 554,313 | +0 (+0.0%) |
551,342
|
459,800
|
635,000
|
30
|
0 |
2024/11/10 | 554,313 | -1,298 (-0.23%) |
551,342
|
459,800
|
635,000
|
30
|
0 |
2024/11/09 | 555,611 | -1,214 (-0.22%) |
552,959
|
459,800
|
635,000
|
32
|
0 |
2024/11/08 | 556,825 | -3,264 (-0.58%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/07 | 560,089 | +0 (+0.0%) |
554,576
|
459,800
|
635,000
|
31
|
1以上 |
2024/11/06 | 560,089 | +0 (+0.0%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/05 | 560,089 | +0 (+0.0%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/04 | 560,089 | +4,408 (+0.79%) |
554,576
|
459,800
|
635,000
|
31
|
0 |
2024/11/03 | 555,681 | -4,887 (-0.87%) |
551,342
|
459,800
|
635,000
|
29
|
0 |
2024/11/02 | 560,568 | -1,122 (-0.2%) |
554,576
|
459,800
|
635,000
|
33
|
0 |
2024/11/01 | 561,690 | -1,121 (-0.2%) |
554,576
|
459,800
|
636,000
|
33
|
0 |
2024/10/31 | 562,811 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
33
|
1以上 |
2024/10/30 | 562,811 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
33
|
0 |
2024/10/29 | 562,811 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
33
|
0 |
2024/10/28 | 562,811 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
33
|
0 |
2024/10/27 | 562,811 | +31 (+0.01%) |
554,576
|
459,800
|
636,000
|
33
|
0 |
2024/10/26 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/25 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/24 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/23 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/22 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/21 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/20 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/19 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/18 | 562,780 | +0 (+0.0%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/17 | 562,780 | -2,885 (-0.51%) |
554,576
|
459,800
|
636,000
|
32
|
0 |
2024/10/16 | 565,665 | +0 (+0.0%) |
554,576
|
459,800
|
658,000
|
33
|
0 |
2024/10/15 | 565,665 | -2,740 (-0.48%) |
554,576
|
459,800
|
658,000
|
33
|
0 |
2024/10/14 | 568,405 | +0 (+0.0%) |
554,576
|
459,800
|
658,000
|
32
|
1以上 |
2024/10/13 | 568,405 | +0 (+0.0%) |
554,576
|
459,800
|
658,000
|
32
|
0 |
2024/10/12 | 568,405 | -344 (-0.06%) |
554,576
|
459,800
|
658,000
|
32
|
0 |
2024/10/11 | 568,749 | +0 (+0.0%) |
554,576
|
459,800
|
658,000
|
32
|
0 |
2024/10/10 | 568,749 | +0 (+0.0%) |
554,576
|
459,800
|
658,000
|
32
|
0 |
2024/10/09 | 568,749 | +0 (+0.0%) |
554,576
|
459,800
|
658,000
|
32
|
0 |
2024/10/08 | 568,749 | -7,263 (-1.26%) |
554,576
|
459,800
|
658,000
|
32
|
0 |
2024/10/07 | 576,012 | +3,563 (+0.62%) |
564,696
|
483,736
|
658,000
|
30
|
0 |
2024/10/06 | 572,449 | +67 (+0.01%) |
554,576
|
483,736
|
658,000
|
32
|
0 |
2024/10/05 | 572,382 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
33
|
0 |
2024/10/04 | 572,382 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
33
|
1以上 |
2024/10/03 | 572,382 | -884 (-0.15%) |
554,576
|
483,736
|
658,000
|
33
|
1以上 |
2024/10/02 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/10/01 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/30 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/29 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/28 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/27 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/26 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/25 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/24 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/23 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/22 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/21 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/20 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/19 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/18 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/17 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/16 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/15 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/14 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/13 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/12 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/11 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/10 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/09 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/08 | 573,266 | +0 (+0.0%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/07 | 573,266 | -1,809 (-0.31%) |
554,576
|
483,736
|
658,000
|
31
|
0 |
2024/09/06 | 575,075 | -3,870 (-0.67%) |
564,696
|
483,736
|
658,000
|
30
|
0 |
2024/09/05 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/09/04 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/09/03 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/09/02 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/09/01 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/08/31 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/08/30 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/08/29 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/08/28 | 578,945 | +0 (+0.0%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/08/27 | 578,945 | -5,998 (-1.03%) |
574,816
|
483,736
|
658,000
|
27
|
0 |
2024/08/26 | 584,943 | +0 (+0.0%) |
580,580
|
483,736
|
658,000
|
23
|
0 |
2024/08/25 | 584,943 | -3,856 (-0.65%) |
580,580
|
483,736
|
658,000
|
23
|
0 |
2024/08/24 | 588,799 | -11,059 (-1.84%) |
590,000
|
483,736
|
658,000
|
21
|
0 |
2024/08/23 | 599,858 | -2,268 (-0.38%) |
590,000
|
534,336
|
658,000
|
19
|
0 |
2024/08/22 | 602,126 | +0 (+0.0%) |
624,000
|
534,336
|
658,000
|
17
|
0 |
2024/08/21 | 602,126 | +0 (+0.0%) |
624,000
|
534,336
|
658,000
|
17
|
0 |
2024/08/20 | 602,126 | -832 (-0.14%) |
624,000
|
534,336
|
658,000
|
17
|
0 |
2024/08/19 | 602,958 | +0 (+0.0%) |
620,550
|
534,336
|
658,000
|
18
|
0 |
2024/08/18 | 602,958 | +0 (+0.0%) |
620,550
|
534,336
|
658,000
|
18
|
0 |
2024/08/17 | 602,958 | +0 (+0.0%) |
620,550
|
534,336
|
658,000
|
18
|
1以上 |
2024/08/16 | 602,958 | -4,036 (-0.66%) |
620,550
|
534,336
|
658,000
|
18
|
0 |
2024/08/15 | 606,994 | -4,542 (-0.74%) |
624,000
|
534,336
|
658,000
|
17
|
0 |
2024/08/14 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/13 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/12 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/11 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/10 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/09 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/08 | 611,536 | +0 (+0.0%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/07 | 611,536 | -5,245 (-0.85%) |
624,000
|
551,342
|
658,000
|
16
|
0 |
2024/08/06 | 616,781 | +0 (+0.0%) |
626,580
|
551,342
|
658,000
|
14
|
0 |
2024/08/05 | 616,781 | +0 (+0.0%) |
626,580
|
551,342
|
658,000
|
14
|
0 |
2024/08/04 | 616,781 | +0 (+0.0%) |
626,580
|
551,342
|
658,000
|
14
|
0 |
2024/08/03 | 616,781 | +0 (+0.0%) |
626,580
|
551,342
|
658,000
|
14
|
0 |
2024/08/02 | 616,781 | -5,320 (-0.86%) |
626,580
|
551,342
|
658,000
|
14
|
0 |
2024/08/01 | 622,101 | +0 (+0.0%) |
626,580
|
586,666
|
658,000
|
16
|
0 |
2024/07/31 | 622,101 | +0 (+0.0%) |
626,580
|
586,666
|
658,000
|
16
|
0 |
2024/07/30 | 622,101 | +470 (+0.08%) |
626,580
|
586,666
|
658,000
|
16
|
1以上 |
2024/07/29 | 621,631 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/28 | 621,631 | +3,299 (+0.53%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/27 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/26 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/25 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/24 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/23 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/22 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/21 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/20 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/19 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/18 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/17 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/16 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/15 | 618,332 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/14 | 618,332 | -6,000 (-0.96%) |
624,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/13 | 624,332 | +3,804 (+0.61%) |
635,000
|
586,666
|
658,000
|
15
|
0 |
2024/07/12 | 620,528 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
17
|
0 |
2024/07/11 | 620,528 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
17
|
0 |
2024/07/10 | 620,528 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
17
|
1以上 |
2024/07/09 | 620,528 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
17
|
0 |
2024/07/08 | 620,528 | +0 (+0.0%) |
624,000
|
586,666
|
658,000
|
17
|
0 |
2024/07/07 | 620,528 | +2,634 (+0.43%) |
624,000
|
586,666
|
658,000
|
17
|
0 |
2024/07/06 | 617,894 | +0 (+0.0%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/07/05 | 617,894 | -1,358 (-0.22%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/07/04 | 619,252 | +0 (+0.0%) |
624,000
|
573,100
|
658,000
|
18
|
1以上 |
2024/07/03 | 619,252 | +0 (+0.0%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/07/02 | 619,252 | +0 (+0.0%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/07/01 | 619,252 | +0 (+0.0%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/06/30 | 619,252 | +0 (+0.0%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/06/29 | 619,252 | -656 (-0.11%) |
624,000
|
573,100
|
658,000
|
18
|
0 |
2024/06/28 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/27 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/26 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/25 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/24 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/23 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/22 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/21 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/20 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/19 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/18 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/17 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/16 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/15 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/14 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/13 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/12 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/11 | 619,908 | +0 (+0.0%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/10 | 619,908 | -2,947 (-0.47%) |
626,050
|
573,100
|
658,000
|
16
|
0 |
2024/06/09 | 622,855 | -443 (-0.07%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/06/08 | 623,298 | -4,776 (-0.76%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/06/07 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/06/06 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/06/05 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
1以上 |
2024/06/04 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/06/03 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/06/02 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/06/01 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/31 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/30 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/29 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/28 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/27 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/26 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/25 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/24 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/23 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/22 | 628,074 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/21 | 628,074 | -2,215 (-0.35%) |
635,000
|
573,100
|
658,000
|
14
|
0 |
2024/05/20 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/05/19 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/05/18 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/05/17 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/05/16 | 630,289 | +856 (+0.14%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/05/15 | 629,433 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/14 | 629,433 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/13 | 629,433 | -4,444 (-0.7%) |
635,000
|
573,100
|
658,000
|
11
|
N/A |
2024/05/12 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/11 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/10 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/09 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/08 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/07 | 633,877 | -2,700 (-0.42%) |
636,000
|
573,100
|
658,000
|
11
|
N/A |
2024/05/06 | 636,577 | +0 (+0.0%) |
636,000
|
602,800
|
658,000
|
11
|
0 |
2024/05/05 | 636,577 | +243 (+0.04%) |
636,000
|
602,800
|
658,000
|
11
|
0 |
2024/05/04 | 636,334 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
13
|
0 |
2024/05/03 | 636,334 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
13
|
0 |
2024/05/02 | 636,334 | +1,534 (+0.24%) |
635,000
|
602,800
|
658,000
|
13
|
1以上 |
2024/05/01 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/30 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/29 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
1以上 |
2024/04/28 | 634,800 | -244 (-0.04%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/27 | 635,044 | -245 (-0.04%) |
635,000
|
600,380
|
675,888
|
15
|
N/A |
2024/04/26 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/25 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/24 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/23 | 635,289 | +6,246 (+0.99%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/22 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/21 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/20 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/19 | 629,043 | -5,211 (-0.82%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/18 | 634,254 | -7,877 (-1.23%) |
635,000
|
602,800
|
658,000
|
11
|
0 |
2024/04/17 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/16 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/15 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
1以上 |
2024/04/14 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/13 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/12 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/11 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/10 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/09 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/08 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/07 | 642,131 | -2,444 (-0.38%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/06 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/05 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/04 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/03 | 644,575 | -1,915 (-0.3%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/02 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/04/01 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/31 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/30 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/29 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/28 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/27 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/26 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/25 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/24 | 646,490 | +1,915 (+0.3%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/23 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/22 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/21 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
1以上 |
2024/03/20 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/19 | 644,575 | -1,715 (-0.27%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/18 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/17 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/16 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/15 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/14 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/13 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/12 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/11 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/10 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/09 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/08 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/07 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/06 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/05 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/04 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/03 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/02 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/01 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/29 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/28 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/27 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/26 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/25 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/24 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/23 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/22 | 646,290 | +11,065 (+1.74%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/21 | 635,225 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/20 | 635,225 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/19 | 635,225 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/18 | 635,225 | -11,065 (-1.71%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/17 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/16 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/15 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
1以上 |
2024/02/14 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/13 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/12 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/11 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/10 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/09 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/08 | 646,290 | +1,753 (+0.27%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/07 | 644,537 | +10,957 (+1.73%) |
635,000
|
602,800
|
690,554
|
11
|
0 |
2024/02/06 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/05 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
1以上 |
2024/02/04 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/03 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/02 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/01 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/31 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/30 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/29 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/28 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/27 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/26 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/25 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/24 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/23 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/22 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/21 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/20 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/19 | 633,580 | -4,522 (-0.71%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/18 | 638,102 | -4,522 (-0.7%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/17 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/16 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/15 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/14 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/13 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/12 | 642,624 | -1,278 (-0.2%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/11 | 643,902 | +4,045 (+0.63%) |
635,000
|
623,000
|
672,222
|
8
|
0 |
2024/01/10 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/09 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/08 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/07 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/06 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/05 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/04 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/03 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/02 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/01 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |