日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
N/A |
2024/11/23 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
N/A |
2024/11/22 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
N/A |
2024/11/21 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/20 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/19 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/18 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/17 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/16 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/15 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/14 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/13 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/12 | 980,666 | -15,734 (-1.58%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/11/11 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/10 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/09 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
1以上 |
2024/11/08 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/07 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/06 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/05 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/04 | 996,400 | +0 (+0.0%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/03 | 996,400 | +5,900 (+0.6%) |
998,000
|
946,000
|
1,020,000
|
5
|
0 |
2024/11/02 | 990,500 | +9,834 (+1.0%) |
998,000
|
946,000
|
1,020,000
|
4
|
0 |
2024/11/01 | 980,666 | +0 (+0.0%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/10/31 | 980,666 | +15,866 (+1.64%) |
998,000
|
946,000
|
998,000
|
3
|
0 |
2024/10/30 | 964,800 | +0 (+0.0%) |
946,000
|
941,000
|
998,000
|
5
|
0 |
2024/10/29 | 964,800 | +0 (+0.0%) |
946,000
|
941,000
|
998,000
|
5
|
0 |
2024/10/28 | 964,800 | +0 (+0.0%) |
946,000
|
941,000
|
998,000
|
5
|
1以上 |
2024/10/27 | 964,800 | +0 (+0.0%) |
946,000
|
941,000
|
998,000
|
5
|
0 |
2024/10/26 | 964,800 | +0 (+0.0%) |
946,000
|
941,000
|
998,000
|
5
|
0 |
2024/10/25 | 964,800 | +0 (+0.0%) |
946,000
|
941,000
|
998,000
|
5
|
0 |