| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
N/A |
| 2024/11/20 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
N/A |
| 2024/11/19 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
N/A |
| 2024/11/18 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/17 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/16 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/15 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/14 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/13 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/12 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/11 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/10 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/09 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/08 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/07 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/06 | 485,525 | +0 (+0.0%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/05 | 485,525 | -17,600 (-3.5%) |
501,600
|
453,376
|
501,600
|
6
|
0 |
| 2024/11/04 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/11/03 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/11/02 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/11/01 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/31 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/30 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/29 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/28 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/27 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/26 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/25 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/24 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/23 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/22 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/21 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/20 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/19 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/18 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/17 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/16 | 503,125 | +7,616 (+1.54%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/10/15 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/14 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/13 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
1以上 |
| 2024/10/12 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/11 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/10 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/09 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/08 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/07 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/06 | 495,509 | +8,946 (+1.84%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/10/05 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/10/04 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/10/03 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
1以上 |
| 2024/10/02 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/10/01 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/30 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/29 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/28 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/27 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/26 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/25 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/24 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/23 | 486,563 | +0 (+0.0%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/22 | 486,563 | -8,946 (-1.81%) |
472,660
|
450,780
|
528,000
|
10
|
0 |
| 2024/09/21 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/09/20 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/09/19 | 495,509 | -7,616 (-1.51%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/09/18 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/17 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/16 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/15 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/14 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/13 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/12 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/11 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/10 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/09 | 503,125 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/08 | 503,125 | +3,829 (+0.77%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/07 | 499,296 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
7
|
0 |
| 2024/09/06 | 499,296 | +0 (+0.0%) |
528,000
|
453,376
|
528,000
|
7
|
0 |
| 2024/09/05 | 499,296 | -3,829 (-0.76%) |
528,000
|
453,376
|
528,000
|
7
|
1以上 |
| 2024/09/04 | 503,125 | +7,616 (+1.54%) |
528,000
|
453,376
|
528,000
|
6
|
0 |
| 2024/09/03 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/09/02 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/09/01 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
1以上 |
| 2024/08/31 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/30 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/29 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/28 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/27 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/26 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/25 | 495,509 | +0 (+0.0%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/24 | 495,509 | -14,044 (-2.76%) |
502,160
|
453,376
|
528,000
|
8
|
0 |
| 2024/08/23 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/22 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/21 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/20 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/19 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/18 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/17 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/16 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/15 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/14 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/13 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/12 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/11 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/10 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/09 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/08 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/07 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/06 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/05 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/04 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/03 | 509,553 | +0 (+0.0%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/02 | 509,553 | +17,600 (+3.58%) |
528,000
|
469,000
|
528,000
|
6
|
0 |
| 2024/08/01 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/31 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/30 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/29 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/28 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/27 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/26 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/25 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/24 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/23 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/22 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/21 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/20 | 491,953 | +0 (+0.0%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/19 | 491,953 | -6,880 (-1.38%) |
501,600
|
469,000
|
501,600
|
6
|
0 |
| 2024/07/18 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/17 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/16 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/15 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/14 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/13 | 498,833 | -4,595 (-0.91%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/12 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/07/11 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/07/10 | 503,428 | +4,595 (+0.92%) |
501,600
|
489,480
|
531,000
|
7
|
1以上 |
| 2024/07/09 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/08 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/07 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/06 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/05 | 498,833 | -17,600 (-3.41%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/07/04 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/07/03 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/07/02 | 516,433 | +17,600 (+3.53%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/07/01 | 498,833 | -4,595 (-0.91%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/30 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/29 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/28 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
1以上 |
| 2024/06/27 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/26 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/25 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/24 | 503,428 | +0 (+0.0%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/23 | 503,428 | +4,595 (+0.92%) |
501,600
|
489,480
|
531,000
|
7
|
0 |
| 2024/06/22 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/21 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/20 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/19 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/18 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/17 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/16 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/15 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/14 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/13 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/12 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/11 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/10 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/09 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/08 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/07 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/06 | 498,833 | +0 (+0.0%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/05 | 498,833 | -17,600 (-3.41%) |
501,600
|
489,480
|
501,600
|
6
|
0 |
| 2024/06/04 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/06/03 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/06/02 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/06/01 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/31 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/30 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/29 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/28 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/27 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/26 | 516,433 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/25 | 516,433 | -2,642 (-0.51%) |
528,000
|
489,480
|
528,000
|
6
|
0 |
| 2024/05/24 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/23 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/22 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
1以上 |
| 2024/05/21 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/20 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/19 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/18 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/17 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/16 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/15 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/14 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/13 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
N/A |
| 2024/05/12 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/11 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/10 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/09 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/08 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/07 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
N/A |
| 2024/05/06 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/05 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/04 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/03 | 519,075 | -3,136 (-0.6%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
| 2024/05/02 | 522,211 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
7
|
0 |
| 2024/05/01 | 522,211 | -5,455 (-1.03%) |
528,000
|
489,480
|
528,000
|
7
|
0 |
| 2024/04/30 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
| 2024/04/29 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
| 2024/04/28 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
| 2024/04/27 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
N/A |
| 2024/04/26 | 527,666 | +666 (+0.13%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
| 2024/04/25 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/24 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/23 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/22 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/21 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/20 | 527,000 | -1,333 (-0.25%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/19 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/18 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/17 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
1以上 |
| 2024/04/16 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/15 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/14 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/13 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/12 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/11 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/10 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/09 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/08 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/07 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/06 | 528,333 | +1,333 (+0.25%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
| 2024/04/05 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/04 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/03 | 527,000 | -6,000 (-1.13%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
| 2024/04/02 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/04/01 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/31 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/30 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/29 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/28 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/27 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/26 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/25 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/24 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/23 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/22 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/21 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/20 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/19 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/18 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/17 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/16 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/15 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/14 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/13 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/12 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/11 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/10 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/09 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/08 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/07 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/06 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/05 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/04 | 533,000 | +36,160 (+7.28%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/03/03 | 496,840 | +0 (+0.0%) |
496,840
|
460,680
|
533,000
|
4
|
0 |
| 2024/03/02 | 496,840 | +0 (+0.0%) |
496,840
|
460,680
|
533,000
|
4
|
0 |
| 2024/03/01 | 496,840 | -36,160 (-6.78%) |
496,840
|
460,680
|
533,000
|
4
|
1以上 |
| 2024/02/29 | 533,000 | --- |
533,000
|
533,000
|
533,000
|
2
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、