日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
N/A |
2024/11/20 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
N/A |
2024/11/19 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
N/A |
2024/11/18 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/17 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/16 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/15 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/14 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/13 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/12 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/11 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/10 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/09 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/08 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/07 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/06 | 949,600 | +0 (+0.0%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/05 | 949,600 | -94 (-0.01%) |
938,000
|
860,002
|
1,045,000
|
5
|
0 |
2024/11/04 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/11/03 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/11/02 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
1以上 |
2024/11/01 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/31 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/30 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/29 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/28 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/27 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/26 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/25 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/24 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/23 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/22 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/21 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/20 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/19 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/18 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/17 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/16 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/15 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/14 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/13 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/12 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/11 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/10 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/09 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/08 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/07 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/06 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/05 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/04 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/03 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/02 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/10/01 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/30 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/29 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/28 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/27 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/26 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/25 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/24 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/23 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/22 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/21 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/20 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/19 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/18 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/17 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/16 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/15 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/14 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/13 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/12 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/11 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/10 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/09 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/08 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/07 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/06 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/05 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/04 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/03 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/02 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/09/01 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/31 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/30 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/29 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/28 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/27 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/26 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/25 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/24 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/23 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/22 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/21 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/20 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/19 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/18 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/17 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/16 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/15 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/14 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/13 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/12 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/11 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/10 | 949,694 | +0 (+0.0%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/09 | 949,694 | +47,653 (+5.28%) |
944,080
|
860,002
|
1,045,000
|
6
|
0 |
2024/08/08 | 902,041 | +0 (+0.0%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/07 | 902,041 | +0 (+0.0%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/06 | 902,041 | +0 (+0.0%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/05 | 902,041 | +0 (+0.0%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/04 | 902,041 | +0 (+0.0%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/03 | 902,041 | +0 (+0.0%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/02 | 902,041 | -37,389 (-3.98%) |
899,001
|
860,002
|
950,160
|
4
|
0 |
2024/08/01 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/31 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/30 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/29 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/28 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/27 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/26 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/25 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/24 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/23 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/22 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/21 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/20 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/19 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/18 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/17 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/16 | 939,430 | +0 (+0.0%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/15 | 939,430 | -17,856 (-1.87%) |
936,390
|
934,780
|
950,160
|
4
|
0 |
2024/07/14 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/13 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/12 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
1以上 |
2024/07/11 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/10 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/09 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/08 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/07 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/06 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/05 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/04 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/03 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/02 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/07/01 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/30 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/29 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/28 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/27 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/26 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/25 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/24 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/23 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/22 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/21 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/20 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/19 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/18 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/17 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/16 | 957,286 | +0 (+0.0%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/15 | 957,286 | +5,571 (+0.59%) |
944,080
|
934,780
|
998,000
|
6
|
0 |
2024/06/14 | 951,715 | +0 (+0.0%) |
936,500
|
934,780
|
998,000
|
8
|
0 |
2024/06/13 | 951,715 | +0 (+0.0%) |
936,500
|
934,780
|
998,000
|
8
|
0 |
2024/06/12 | 951,715 | +0 (+0.0%) |
936,500
|
934,780
|
998,000
|
8
|
1以上 |
2024/06/11 | 951,715 | -10,101 (-1.05%) |
936,500
|
934,780
|
998,000
|
8
|
0 |
2024/06/10 | 961,816 | -6,759 (-0.7%) |
944,080
|
934,780
|
1,002,222
|
10
|
0 |
2024/06/09 | 968,575 | +0 (+0.0%) |
969,080
|
935,000
|
1,002,222
|
8
|
0 |
2024/06/08 | 968,575 | -1,677 (-0.17%) |
969,080
|
935,000
|
1,002,222
|
8
|
1以上 |
2024/06/07 | 970,252 | +0 (+0.0%) |
950,160
|
934,780
|
1,026,666
|
9
|
0 |
2024/06/06 | 970,252 | +0 (+0.0%) |
950,160
|
934,780
|
1,026,666
|
9
|
0 |
2024/06/05 | 970,252 | +0 (+0.0%) |
950,160
|
934,780
|
1,026,666
|
9
|
1以上 |
2024/06/04 | 970,252 | +0 (+0.0%) |
950,160
|
934,780
|
1,026,666
|
9
|
0 |
2024/06/03 | 970,252 | -4,434 (-0.45%) |
950,160
|
934,780
|
1,026,666
|
9
|
0 |
2024/06/02 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/06/01 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/31 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/30 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/29 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/28 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/27 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/26 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/25 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/24 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/23 | 974,686 | +0 (+0.0%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/22 | 974,686 | -4,013 (-0.41%) |
969,080
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/21 | 978,699 | +0 (+0.0%) |
985,130
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/20 | 978,699 | +0 (+0.0%) |
985,130
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/19 | 978,699 | +0 (+0.0%) |
985,130
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/18 | 978,699 | +0 (+0.0%) |
985,130
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/17 | 978,699 | +0 (+0.0%) |
985,130
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/16 | 978,699 | +3,411 (+0.35%) |
985,130
|
935,000
|
1,026,666
|
8
|
0 |
2024/05/15 | 975,288 | +0 (+0.0%) |
982,260
|
935,000
|
1,026,666
|
9
|
0 |
2024/05/14 | 975,288 | +0 (+0.0%) |
982,260
|
935,000
|
1,026,666
|
9
|
0 |
2024/05/13 | 975,288 | -5,432 (-0.55%) |
982,260
|
935,000
|
1,026,666
|
9
|
N/A |
2024/05/12 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/11 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/10 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/09 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/08 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/07 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
N/A |
2024/05/06 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/05 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/04 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/03 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/02 | 980,720 | -5,432 (-0.55%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/01 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/30 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/29 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/28 | 986,152 | -1,086 (-0.11%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/27 | 987,238 | -1,086 (-0.11%) |
982,260
|
935,000
|
1,085,332
|
9
|
N/A |
2024/04/26 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/25 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/24 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/23 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/22 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/21 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/20 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/19 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/18 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/17 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/16 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/15 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/14 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/13 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/12 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/11 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/10 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/09 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/08 | 988,324 | -5,161 (-0.52%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/07 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/06 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/05 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/04 | 993,485 | +1,349 (+0.14%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/03 | 992,136 | +0 (+0.0%) |
981,130
|
935,000
|
1,108,554
|
10
|
0 |
2024/04/02 | 992,136 | -4,904 (-0.49%) |
981,130
|
935,000
|
1,108,554
|
10
|
0 |
2024/04/01 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
1以上 |
2024/03/31 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/30 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/29 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/28 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/27 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/26 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/25 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/24 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/23 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/22 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/21 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/20 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/19 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/18 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/17 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/16 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/15 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/14 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/13 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/12 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/11 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/10 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/09 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/08 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/07 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/06 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/05 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/04 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/03 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/02 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/01 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/29 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/28 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/27 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/26 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/25 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/24 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/23 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/22 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/21 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/20 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/19 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/18 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/17 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/16 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/15 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/14 | 997,040 | -2,131 (-0.21%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/13 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/12 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/11 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/10 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/09 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/08 | 999,171 | +25,361 (+2.6%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/07 | 973,810 | +0 (+0.0%) |
985,130
|
935,000
|
1,007,110
|
8
|
0 |
2024/02/06 | 973,810 | -12,936 (-1.31%) |
985,130
|
935,000
|
1,007,110
|
8
|
0 |
2024/02/05 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
1以上 |
2024/02/04 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/02/03 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/02/02 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/02/01 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/31 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/30 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/29 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/28 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/27 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/26 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/25 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/24 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/23 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/22 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/21 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/20 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/19 | 986,746 | -5,297 (-0.53%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/18 | 992,043 | -5,296 (-0.53%) |
993,000
|
938,000
|
1,038,888
|
6
|
0 |
2024/01/17 | 997,339 | +0 (+0.0%) |
993,000
|
938,000
|
1,038,888
|
6
|
0 |
2024/01/16 | 997,339 | -94 (-0.01%) |
993,000
|
938,000
|
1,038,888
|
6
|
0 |
2024/01/15 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/14 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/13 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
1以上 |
2024/01/12 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/11 | 997,433 | -1,774 (-0.18%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/10 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/09 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/08 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/07 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/06 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/05 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/04 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/03 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/02 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/01 | 999,207 | +26,454 (+2.72%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |