日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
N/A |
2024/11/22 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
N/A |
2024/11/21 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
N/A |
2024/11/20 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
0 |
2024/11/19 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
0 |
2024/11/18 | 643,827 | +47,972 (+8.05%) |
643,827
|
595,855
|
691,800
|
2
|
0 |
2024/11/17 | 595,855 | +0 (+0.0%) |
595,855
|
595,855
|
595,855
|
1
|
0 |
2024/11/16 | 595,855 | -5,665 (-0.94%) |
595,855
|
595,855
|
595,855
|
1
|
0 |
2024/11/15 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/14 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/13 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/12 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/11 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/10 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/09 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/08 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/07 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/06 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/05 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/04 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/03 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/02 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/01 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/31 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/30 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/29 | 601,520 | -29,740 (-4.71%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/28 | 631,260 | -11,330 (-1.76%) |
631,260
|
601,520
|
661,000
|
2
|
0 |
2024/10/27 | 642,590 | +0 (+0.0%) |
642,590
|
624,180
|
661,000
|
2
|
0 |
2024/10/26 | 642,590 | +0 (+0.0%) |
642,590
|
624,180
|
661,000
|
2
|
1以上 |
2024/10/25 | 642,590 | +5,197 (+0.82%) |
642,590
|
624,180
|
661,000
|
2
|
0 |
2024/10/24 | 637,393 | +0 (+0.0%) |
627,000
|
624,180
|
661,000
|
3
|
0 |