日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
N/A |
2024/11/22 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
N/A |
2024/11/21 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
N/A |
2024/11/20 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
0 |
2024/11/19 | 643,827 | +0 (+0.0%) |
643,827
|
595,855
|
691,800
|
2
|
0 |
2024/11/18 | 643,827 | +47,972 (+8.05%) |
643,827
|
595,855
|
691,800
|
2
|
0 |
2024/11/17 | 595,855 | +0 (+0.0%) |
595,855
|
595,855
|
595,855
|
1
|
0 |
2024/11/16 | 595,855 | -5,665 (-0.94%) |
595,855
|
595,855
|
595,855
|
1
|
0 |
2024/11/15 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/14 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/13 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/12 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/11 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/10 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/09 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/08 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/07 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/06 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/05 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/04 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/03 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/02 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/11/01 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/31 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/30 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/29 | 601,520 | -29,740 (-4.71%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2024/10/28 | 631,260 | -11,330 (-1.76%) |
631,260
|
601,520
|
661,000
|
2
|
0 |
2024/10/27 | 642,590 | +0 (+0.0%) |
642,590
|
624,180
|
661,000
|
2
|
0 |
2024/10/26 | 642,590 | +0 (+0.0%) |
642,590
|
624,180
|
661,000
|
2
|
1以上 |
2024/10/25 | 642,590 | +5,197 (+0.82%) |
642,590
|
624,180
|
661,000
|
2
|
0 |
2024/10/24 | 637,393 | +0 (+0.0%) |
627,000
|
624,180
|
661,000
|
3
|
0 |
2024/10/23 | 637,393 | +0 (+0.0%) |
627,000
|
624,180
|
661,000
|
3
|
0 |
2024/10/22 | 637,393 | +11,803 (+1.89%) |
627,000
|
624,180
|
661,000
|
3
|
1以上 |
2024/10/21 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/20 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/19 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/18 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/17 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/16 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/15 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/14 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/13 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/12 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/11 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/10 | 625,590 | +0 (+0.0%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/09 | 625,590 | +1,410 (+0.23%) |
625,590
|
624,180
|
627,000
|
2
|
0 |
2024/10/08 | 624,180 | -11,330 (-1.78%) |
624,180
|
624,180
|
624,180
|
1
|
0 |
2024/10/07 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2024/10/06 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2024/10/05 | 635,510 | -36,645 (-5.45%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2024/10/04 | 672,155 | +0 (+0.0%) |
672,155
|
635,510
|
708,800
|
2
|
0 |
2024/10/03 | 672,155 | +0 (+0.0%) |
672,155
|
635,510
|
708,800
|
2
|
0 |
2024/10/02 | 672,155 | -11,330 (-1.66%) |
672,155
|
635,510
|
708,800
|
2
|
1以上 |
2024/10/01 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/30 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/29 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/28 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/27 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/26 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/25 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/24 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/23 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/22 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/21 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/20 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/19 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/18 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/17 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/16 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/15 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/14 | 683,485 | -25,315 (-3.57%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/13 | 708,800 | +0 (+0.0%) |
708,800
|
708,800
|
708,800
|
1
|
0 |
2024/09/12 | 708,800 | +25,315 (+3.7%) |
708,800
|
708,800
|
708,800
|
1
|
0 |
2024/09/11 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/10 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/09 | 683,485 | +25,315 (+3.85%) |
683,485
|
658,170
|
708,800
|
2
|
1以上 |
2024/09/08 | 658,170 | -25,315 (-3.7%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/09/07 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/06 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/05 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
1以上 |
2024/09/04 | 683,485 | +25,315 (+3.85%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/09/03 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/09/02 | 658,170 | -25,315 (-3.7%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/09/01 | 683,485 | +0 (+0.0%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/08/31 | 683,485 | -757 (-0.11%) |
683,485
|
658,170
|
708,800
|
2
|
0 |
2024/08/30 | 684,242 | +0 (+0.0%) |
685,000
|
658,170
|
708,800
|
4
|
1以上 |
2024/08/29 | 684,242 | -5,665 (-0.82%) |
685,000
|
658,170
|
708,800
|
4
|
0 |
2024/08/28 | 689,907 | +0 (+0.0%) |
685,000
|
680,830
|
708,800
|
4
|
1以上 |
2024/08/27 | 689,907 | +0 (+0.0%) |
685,000
|
680,830
|
708,800
|
4
|
0 |
2024/08/26 | 689,907 | +0 (+0.0%) |
685,000
|
680,830
|
708,800
|
4
|
0 |
2024/08/25 | 689,907 | +0 (+0.0%) |
685,000
|
680,830
|
708,800
|
4
|
0 |
2024/08/24 | 689,907 | -5,250 (-0.76%) |
685,000
|
680,830
|
708,800
|
4
|
0 |
2024/08/23 | 695,157 | +0 (+0.0%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/22 | 695,157 | +0 (+0.0%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/21 | 695,157 | +0 (+0.0%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/20 | 695,157 | +0 (+0.0%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/19 | 695,157 | +0 (+0.0%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/18 | 695,157 | +0 (+0.0%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/17 | 695,157 | -4,776 (-0.68%) |
685,000
|
680,830
|
729,800
|
4
|
0 |
2024/08/16 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/08/15 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/08/14 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/08/13 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/08/12 | 699,933 | +5,967 (+0.86%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/08/11 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/10 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/09 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
1以上 |
2024/08/08 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/07 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/06 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/05 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/04 | 693,966 | +0 (+0.0%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/03 | 693,966 | -5,967 (-0.85%) |
688,000
|
685,000
|
729,800
|
6
|
0 |
2024/08/02 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/08/01 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/31 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/30 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/29 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/28 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/27 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/26 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/25 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/24 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/23 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/22 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/21 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/20 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/19 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/18 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/17 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/16 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/15 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/14 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/13 | 699,933 | +0 (+0.0%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/12 | 699,933 | -29,867 (-4.09%) |
685,000
|
685,000
|
729,800
|
3
|
0 |
2024/07/11 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/10 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/09 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/08 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/07 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/06 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/05 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/04 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/03 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/02 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/07/01 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/30 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/29 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/28 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/27 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/26 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/25 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/24 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/23 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/22 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/21 | 729,800 | -23,000 (-3.06%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/20 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/19 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/18 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/17 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/16 | 752,800 | +26,080 (+3.59%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/15 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/14 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/13 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
1以上 |
2024/06/12 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/11 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/10 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/09 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/08 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/07 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/06 | 726,720 | +0 (+0.0%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/05 | 726,720 | -26,080 (-3.46%) |
713,680
|
713,680
|
752,800
|
3
|
0 |
2024/06/04 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/03 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/02 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/06/01 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/31 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/30 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/29 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/28 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/27 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/26 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/25 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/24 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/05/23 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/22 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/21 | 752,800 | +12,900 (+1.74%) |
752,800
|
752,800
|
752,800
|
2
|
1以上 |
2024/05/20 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/19 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/18 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
1以上 |
2024/05/17 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/16 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/15 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/14 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/13 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
N/A |
2024/05/12 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/11 | 739,900 | +0 (+0.0%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/10 | 739,900 | +12,900 (+1.77%) |
739,900
|
727,000
|
752,800
|
4
|
0 |
2024/05/09 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/05/08 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/05/07 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
N/A |
2024/05/06 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/05/05 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/05/04 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/05/03 | 727,000 | --- |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 713,680 | +0 (+0.0%) |
713,680
|
713,680
|
713,680
|
2
|
0 |
2024/04/20 | 713,680 | +0 (+0.0%) |
713,680
|
713,680
|
713,680
|
2
|
0 |
2024/04/19 | 713,680 | +0 (+0.0%) |
713,680
|
713,680
|
713,680
|
2
|
1以上 |
2024/04/18 | 713,680 | +0 (+0.0%) |
713,680
|
713,680
|
713,680
|
2
|
0 |
2024/04/17 | 713,680 | -6,820 (-0.95%) |
713,680
|
713,680
|
713,680
|
2
|
0 |
2024/04/16 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/15 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/14 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/13 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/12 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/11 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/10 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/09 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/08 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/07 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/06 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/05 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/04 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/03 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/02 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/04/01 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/31 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/30 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/29 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/28 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/27 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/26 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/25 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/24 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/23 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/22 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/21 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/20 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/19 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/18 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/17 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/16 | 720,500 | +19,500 (+2.78%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/15 | 701,000 | +0 (+0.0%) |
688,000
|
688,000
|
720,500
|
5
|
0 |
2024/03/14 | 701,000 | +0 (+0.0%) |
688,000
|
688,000
|
720,500
|
5
|
0 |
2024/03/13 | 701,000 | -19,500 (-2.71%) |
688,000
|
688,000
|
720,500
|
5
|
1以上 |
2024/03/12 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/11 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/10 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/09 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/08 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/07 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/06 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/05 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/04 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/03 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/02 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/03/01 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/29 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/28 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/27 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/26 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/25 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/24 | 720,500 | +0 (+0.0%) |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/23 | 720,500 | --- |
720,500
|
720,500
|
720,500
|
2
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/02/02 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/02/01 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
1以上 |
2024/01/31 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/30 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/29 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/28 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/27 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/26 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/25 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/24 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/23 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/22 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/21 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/20 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/19 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/18 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/17 | 714,760 | --- |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |