| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
N/A |
| 2024/11/21 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
N/A |
| 2024/11/20 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
N/A |
| 2024/11/19 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/18 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/17 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/16 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/15 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/14 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/13 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/12 | 727,700 | +18,500 (+2.61%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/11 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/10 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/09 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/08 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/07 | 709,200 | -2,154 (-0.3%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
| 2024/11/06 | 711,354 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
6
|
0 |
| 2024/11/05 | 711,354 | +8,863 (+1.26%) |
711,231
|
648,000
|
778,000
|
6
|
0 |
| 2024/11/04 | 702,491 | -9,250 (-1.3%) |
705,400
|
648,000
|
778,000
|
8
|
1以上 |
| 2024/11/03 | 711,741 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
8
|
0 |
| 2024/11/02 | 711,741 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
8
|
1以上 |
| 2024/11/01 | 711,741 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
8
|
0 |
| 2024/10/31 | 711,741 | +1,307 (+0.18%) |
711,231
|
648,000
|
778,000
|
8
|
0 |
| 2024/10/30 | 710,434 | +0 (+0.0%) |
691,351
|
648,000
|
778,000
|
6
|
0 |
| 2024/10/29 | 710,434 | +0 (+0.0%) |
691,351
|
648,000
|
778,000
|
6
|
0 |
| 2024/10/28 | 710,434 | +12,334 (+1.77%) |
691,351
|
648,000
|
778,000
|
6
|
0 |
| 2024/10/27 | 698,100 | -11,900 (-1.68%) |
689,951
|
648,000
|
778,000
|
6
|
0 |
| 2024/10/26 | 710,000 | +0 (+0.0%) |
704,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/25 | 710,000 | +0 (+0.0%) |
704,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/24 | 710,000 | -24,666 (-3.36%) |
704,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/23 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/22 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/21 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/20 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/19 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/18 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/17 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/16 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/15 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/14 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/13 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/12 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/11 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/10 | 734,666 | +8,000 (+1.1%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/09 | 726,666 | +38,066 (+5.53%) |
754,000
|
648,000
|
778,000
|
3
|
0 |
| 2024/10/08 | 688,600 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
5
|
0 |
| 2024/10/07 | 688,600 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
5
|
0 |
| 2024/10/06 | 688,600 | +8,467 (+1.24%) |
648,000
|
628,000
|
778,000
|
5
|
1以上 |
| 2024/10/05 | 680,133 | +0 (+0.0%) |
642,900
|
628,000
|
778,000
|
6
|
0 |
| 2024/10/04 | 680,133 | -4,000 (-0.58%) |
642,900
|
628,000
|
778,000
|
6
|
0 |
| 2024/10/03 | 684,133 | -4,569 (-0.66%) |
642,900
|
628,000
|
778,000
|
6
|
1以上 |
| 2024/10/02 | 688,702 | +0 (+0.0%) |
675,204
|
628,000
|
778,000
|
8
|
0 |
| 2024/10/01 | 688,702 | +0 (+0.0%) |
675,204
|
628,000
|
778,000
|
8
|
0 |
| 2024/09/30 | 688,702 | +0 (+0.0%) |
675,204
|
628,000
|
778,000
|
8
|
1以上 |
| 2024/09/29 | 688,702 | +0 (+0.0%) |
675,204
|
628,000
|
778,000
|
8
|
0 |
| 2024/09/28 | 688,702 | +0 (+0.0%) |
675,204
|
628,000
|
778,000
|
8
|
0 |
| 2024/09/27 | 688,702 | +0 (+0.0%) |
675,204
|
628,000
|
778,000
|
8
|
0 |
| 2024/09/26 | 688,702 | -7,272 (-1.04%) |
675,204
|
628,000
|
778,000
|
8
|
0 |
| 2024/09/25 | 695,974 | +3,429 (+0.5%) |
702,409
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/24 | 692,545 | +0 (+0.0%) |
702,409
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/23 | 692,545 | +0 (+0.0%) |
702,409
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/22 | 692,545 | +0 (+0.0%) |
702,409
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/21 | 692,545 | +12,032 (+1.77%) |
702,409
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/20 | 680,513 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/19 | 680,513 | +2,828 (+0.42%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/18 | 677,685 | +0 (+0.0%) |
638,400
|
628,000
|
778,000
|
7
|
1以上 |
| 2024/09/17 | 677,685 | +0 (+0.0%) |
638,400
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/16 | 677,685 | -5,494 (-0.8%) |
638,400
|
628,000
|
778,000
|
7
|
0 |
| 2024/09/15 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/14 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/13 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
1以上 |
| 2024/09/12 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/11 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/10 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/09 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/08 | 683,179 | +0 (+0.0%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/07 | 683,179 | -38,584 (-5.35%) |
648,000
|
628,000
|
778,000
|
9
|
0 |
| 2024/09/06 | 721,763 | +0 (+0.0%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/09/05 | 721,763 | +0 (+0.0%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/09/04 | 721,763 | +0 (+0.0%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/09/03 | 721,763 | +0 (+0.0%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/09/02 | 721,763 | +0 (+0.0%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/09/01 | 721,763 | +0 (+0.0%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/31 | 721,763 | -10,603 (-1.45%) |
702,409
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/30 | 732,366 | +0 (+0.0%) |
728,915
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/29 | 732,366 | +0 (+0.0%) |
728,915
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/28 | 732,366 | +0 (+0.0%) |
728,915
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/27 | 732,366 | +0 (+0.0%) |
728,915
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/26 | 732,366 | +0 (+0.0%) |
728,915
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/25 | 732,366 | +21,761 (+3.06%) |
728,915
|
648,000
|
778,000
|
5
|
0 |
| 2024/08/24 | 710,605 | +0 (+0.0%) |
728,915
|
601,800
|
778,000
|
6
|
0 |
| 2024/08/23 | 710,605 | +13,479 (+1.93%) |
728,915
|
601,800
|
778,000
|
6
|
0 |
| 2024/08/22 | 697,126 | +20,219 (+2.99%) |
728,915
|
601,800
|
778,000
|
5
|
1以上 |
| 2024/08/21 | 676,907 | +0 (+0.0%) |
688,457
|
601,800
|
728,915
|
4
|
0 |
| 2024/08/20 | 676,907 | -25,036 (-3.57%) |
688,457
|
601,800
|
728,915
|
4
|
0 |
| 2024/08/19 | 701,943 | +0 (+0.0%) |
728,915
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/18 | 701,943 | +0 (+0.0%) |
728,915
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/17 | 701,943 | +0 (+0.0%) |
728,915
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/16 | 701,943 | +18,898 (+2.77%) |
728,915
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/15 | 683,045 | +0 (+0.0%) |
672,222
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/14 | 683,045 | +0 (+0.0%) |
672,222
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/13 | 683,045 | +0 (+0.0%) |
672,222
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/12 | 683,045 | +5,811 (+0.86%) |
672,222
|
648,000
|
728,915
|
3
|
0 |
| 2024/08/11 | 677,234 | +0 (+0.0%) |
666,011
|
648,000
|
728,915
|
4
|
0 |
| 2024/08/10 | 677,234 | +0 (+0.0%) |
666,011
|
648,000
|
728,915
|
4
|
0 |
| 2024/08/09 | 677,234 | +24,020 (+3.68%) |
666,011
|
648,000
|
728,915
|
4
|
1以上 |
| 2024/08/08 | 653,214 | +0 (+0.0%) |
653,900
|
605,176
|
728,915
|
6
|
0 |
| 2024/08/07 | 653,214 | +0 (+0.0%) |
653,900
|
605,176
|
728,915
|
6
|
0 |
| 2024/08/06 | 653,214 | +0 (+0.0%) |
653,900
|
605,176
|
728,915
|
6
|
1以上 |
| 2024/08/05 | 653,214 | +0 (+0.0%) |
653,900
|
605,176
|
728,915
|
6
|
0 |
| 2024/08/04 | 653,214 | +0 (+0.0%) |
653,900
|
605,176
|
728,915
|
6
|
0 |
| 2024/08/03 | 653,214 | +12,240 (+1.91%) |
653,900
|
605,176
|
728,915
|
6
|
0 |
| 2024/08/02 | 640,974 | -15,035 (-2.29%) |
648,000
|
567,530
|
728,915
|
7
|
0 |
| 2024/08/01 | 656,009 | +0 (+0.0%) |
657,800
|
567,530
|
728,915
|
7
|
0 |
| 2024/07/31 | 656,009 | +0 (+0.0%) |
657,800
|
567,530
|
728,915
|
7
|
1以上 |
| 2024/07/30 | 656,009 | +17,823 (+2.79%) |
657,800
|
567,530
|
728,915
|
7
|
0 |
| 2024/07/29 | 638,186 | +0 (+0.0%) |
657,800
|
567,530
|
659,800
|
5
|
0 |
| 2024/07/28 | 638,186 | +13,076 (+2.09%) |
657,800
|
567,530
|
659,800
|
5
|
0 |
| 2024/07/27 | 625,110 | -7,553 (-1.19%) |
648,000
|
567,530
|
659,800
|
3
|
0 |
| 2024/07/26 | 632,663 | +0 (+0.0%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/25 | 632,663 | +0 (+0.0%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/24 | 632,663 | +0 (+0.0%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/23 | 632,663 | +0 (+0.0%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/22 | 632,663 | +0 (+0.0%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/21 | 632,663 | +0 (+0.0%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/20 | 632,663 | -3,777 (-0.59%) |
648,000
|
590,190
|
659,800
|
3
|
0 |
| 2024/07/19 | 636,440 | +0 (+0.0%) |
648,000
|
601,520
|
659,800
|
3
|
0 |
| 2024/07/18 | 636,440 | +0 (+0.0%) |
648,000
|
601,520
|
659,800
|
3
|
0 |
| 2024/07/17 | 636,440 | -17,584 (-2.69%) |
648,000
|
601,520
|
659,800
|
3
|
0 |
| 2024/07/16 | 654,024 | +0 (+0.0%) |
659,800
|
601,520
|
680,400
|
5
|
0 |
| 2024/07/15 | 654,024 | +0 (+0.0%) |
659,800
|
601,520
|
680,400
|
5
|
0 |
| 2024/07/14 | 654,024 | +0 (+0.0%) |
659,800
|
601,520
|
680,400
|
5
|
1以上 |
| 2024/07/13 | 654,024 | +0 (+0.0%) |
659,800
|
601,520
|
680,400
|
5
|
0 |
| 2024/07/12 | 654,024 | +0 (+0.0%) |
659,800
|
601,520
|
680,400
|
5
|
0 |
| 2024/07/11 | 654,024 | -1,078 (-0.16%) |
659,800
|
601,520
|
680,400
|
5
|
0 |
| 2024/07/10 | 655,102 | +0 (+0.0%) |
657,800
|
601,520
|
680,400
|
7
|
0 |
| 2024/07/09 | 655,102 | +10,118 (+1.57%) |
657,800
|
601,520
|
680,400
|
7
|
0 |
| 2024/07/08 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
1以上 |
| 2024/07/07 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/07/06 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/07/05 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/07/04 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/07/03 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/07/02 | 644,984 | +0 (+0.0%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/07/01 | 644,984 | -4,802 (-0.74%) |
657,800
|
601,520
|
659,800
|
5
|
0 |
| 2024/06/30 | 649,786 | -9,654 (-1.46%) |
657,800
|
601,520
|
673,800
|
6
|
0 |
| 2024/06/29 | 659,440 | +0 (+0.0%) |
657,800
|
648,000
|
673,800
|
5
|
0 |
| 2024/06/28 | 659,440 | +0 (+0.0%) |
657,800
|
648,000
|
673,800
|
5
|
1以上 |
| 2024/06/27 | 659,440 | +0 (+0.0%) |
657,800
|
648,000
|
673,800
|
5
|
0 |
| 2024/06/26 | 659,440 | +0 (+0.0%) |
657,800
|
648,000
|
673,800
|
5
|
0 |
| 2024/06/25 | 659,440 | +0 (+0.0%) |
657,800
|
648,000
|
673,800
|
5
|
0 |
| 2024/06/24 | 659,440 | -410 (-0.06%) |
657,800
|
648,000
|
673,800
|
5
|
0 |
| 2024/06/23 | 659,850 | -683 (-0.1%) |
658,800
|
648,000
|
673,800
|
4
|
0 |
| 2024/06/22 | 660,533 | +0 (+0.0%) |
659,800
|
648,000
|
673,800
|
3
|
0 |
| 2024/06/21 | 660,533 | +8,133 (+1.25%) |
659,800
|
648,000
|
673,800
|
3
|
0 |
| 2024/06/20 | 652,400 | +0 (+0.0%) |
653,900
|
628,000
|
673,800
|
4
|
0 |
| 2024/06/19 | 652,400 | +0 (+0.0%) |
653,900
|
628,000
|
673,800
|
4
|
0 |
| 2024/06/18 | 652,400 | +0 (+0.0%) |
653,900
|
628,000
|
673,800
|
4
|
1以上 |
| 2024/06/17 | 652,400 | +0 (+0.0%) |
653,900
|
628,000
|
673,800
|
4
|
0 |
| 2024/06/16 | 652,400 | -5,000 (-0.76%) |
653,900
|
628,000
|
673,800
|
4
|
0 |
| 2024/06/15 | 657,400 | +0 (+0.0%) |
653,900
|
628,000
|
693,800
|
4
|
0 |
| 2024/06/14 | 657,400 | +0 (+0.0%) |
653,900
|
628,000
|
693,800
|
4
|
0 |
| 2024/06/13 | 657,400 | +4,343 (+0.67%) |
653,900
|
628,000
|
693,800
|
4
|
0 |
| 2024/06/12 | 653,057 | +0 (+0.0%) |
659,400
|
623,000
|
693,800
|
7
|
0 |
| 2024/06/11 | 653,057 | +13,524 (+2.11%) |
659,400
|
623,000
|
693,800
|
7
|
0 |
| 2024/06/10 | 639,533 | +14,343 (+2.29%) |
653,700
|
544,870
|
693,800
|
8
|
1以上 |
| 2024/06/09 | 625,190 | +0 (+0.0%) |
628,000
|
544,870
|
693,800
|
7
|
0 |
| 2024/06/08 | 625,190 | +0 (+0.0%) |
628,000
|
544,870
|
693,800
|
7
|
1以上 |
| 2024/06/07 | 625,190 | -6,030 (-0.96%) |
628,000
|
544,870
|
693,800
|
7
|
1以上 |
| 2024/06/06 | 631,220 | +0 (+0.0%) |
638,000
|
578,860
|
693,800
|
6
|
0 |
| 2024/06/05 | 631,220 | -8,190 (-1.28%) |
638,000
|
578,860
|
693,800
|
6
|
0 |
| 2024/06/04 | 639,410 | +0 (+0.0%) |
638,000
|
578,860
|
693,800
|
6
|
0 |
| 2024/06/03 | 639,410 | -2,282 (-0.36%) |
638,000
|
578,860
|
693,800
|
6
|
0 |
| 2024/06/02 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
1以上 |
| 2024/06/01 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/31 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/30 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/29 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/28 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/27 | 641,692 | +0 (+0.0%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/26 | 641,692 | -6,798 (-1.05%) |
648,000
|
578,860
|
693,800
|
5
|
0 |
| 2024/05/25 | 648,490 | +0 (+0.0%) |
648,000
|
612,850
|
693,800
|
5
|
0 |
| 2024/05/24 | 648,490 | -8,088 (-1.23%) |
648,000
|
612,850
|
693,800
|
5
|
0 |
| 2024/05/23 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/22 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/21 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
1以上 |
| 2024/05/20 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/19 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/18 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/17 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/16 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/15 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/14 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/13 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
| 2024/05/12 | 656,578 | -3,237 (-0.49%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
| 2024/05/11 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
| 2024/05/10 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
| 2024/05/09 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
| 2024/05/08 | 659,815 | +5,428 (+0.83%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
| 2024/05/07 | 654,387 | +0 (+0.0%) |
659,800
|
628,000
|
674,800
|
7
|
N/A |
| 2024/05/06 | 654,387 | +0 (+0.0%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
| 2024/05/05 | 654,387 | +8,165 (+1.26%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
| 2024/05/04 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
| 2024/05/03 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
| 2024/05/02 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
| 2024/05/01 | 646,222 | +2,237 (+0.35%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
| 2024/04/30 | 643,985 | +1,598 (+0.25%) |
641,755
|
628,000
|
659,800
|
6
|
0 |
| 2024/04/29 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
| 2024/04/28 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
1以上 |
| 2024/04/27 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
N/A |
| 2024/04/26 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
| 2024/04/25 | 642,387 | -3,835 (-0.59%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
| 2024/04/24 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
| 2024/04/23 | 646,222 | +22,400 (+3.59%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
| 2024/04/22 | 623,822 | +0 (+0.0%) |
635,510
|
547,800
|
659,800
|
5
|
0 |
| 2024/04/21 | 623,822 | +12,671 (+2.07%) |
635,510
|
547,800
|
659,800
|
5
|
0 |
| 2024/04/20 | 611,151 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
6
|
1以上 |
| 2024/04/19 | 611,151 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
6
|
0 |
| 2024/04/18 | 611,151 | -10,373 (-1.67%) |
631,755
|
547,800
|
659,800
|
6
|
1以上 |
| 2024/04/17 | 621,524 | -4,784 (-0.76%) |
628,000
|
547,800
|
659,800
|
7
|
0 |
| 2024/04/16 | 626,308 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
8
|
0 |
| 2024/04/15 | 626,308 | +5,502 (+0.89%) |
631,755
|
547,800
|
659,800
|
8
|
1以上 |
| 2024/04/14 | 620,806 | +5,571 (+0.91%) |
621,890
|
547,800
|
659,800
|
8
|
1以上 |
| 2024/04/13 | 615,235 | +217 (+0.04%) |
615,780
|
547,800
|
648,000
|
7
|
0 |
| 2024/04/12 | 615,018 | +11,203 (+1.86%) |
628,000
|
547,800
|
648,000
|
5
|
1以上 |
| 2024/04/11 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/10 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/09 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
1以上 |
| 2024/04/08 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/07 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/06 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/05 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/04 | 603,815 | +2,393 (+0.4%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
| 2024/04/03 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/04/02 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/04/01 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/03/31 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/03/30 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/03/29 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/03/28 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/03/27 | 601,422 | +6,645 (+1.12%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
| 2024/03/26 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/25 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/24 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/23 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/22 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/21 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/20 | 594,777 | +13,577 (+2.34%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
| 2024/03/19 | 581,200 | +0 (+0.0%) |
547,800
|
547,800
|
648,000
|
3
|
0 |
| 2024/03/18 | 581,200 | +0 (+0.0%) |
547,800
|
547,800
|
648,000
|
3
|
0 |
| 2024/03/17 | 581,200 | -66,800 (-10.31%) |
547,800
|
547,800
|
648,000
|
3
|
0 |
| 2024/03/16 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/15 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/10 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/09 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/08 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/07 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/06 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/05 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/04 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/03 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/02 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/03/01 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/02/29 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/02/28 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/02/27 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/02/26 | 648,000 | +17,100 (+2.71%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/02/25 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/24 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/23 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
1以上 |
| 2024/02/22 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/21 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/20 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/19 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/18 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/17 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/16 | 630,900 | +17,100 (+2.79%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
| 2024/02/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/02/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/02/13 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/24 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/20 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/10 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/09 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/08 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/07 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
| 2024/01/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
なら、