日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
N/A |
2024/11/22 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
N/A |
2024/11/21 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
N/A |
2024/11/20 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/19 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/18 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/17 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/16 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/15 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/14 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/13 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/12 | 356,400 | +0 (+0.0%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/11 | 356,400 | -2,200 (-0.61%) |
356,400
|
349,800
|
363,000
|
4
|
0 |
2024/11/10 | 358,600 | -4,400 (-1.21%) |
363,000
|
349,800
|
363,000
|
3
|
0 |
2024/11/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/11/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/10/31 | 363,000 | --- |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | 477,107 | +1,769 (+0.37%) |
477,107
|
477,107
|
477,107
|
2
|
0 |
2024/10/15 | 475,338 | +0 (+0.0%) |
477,107
|
471,800
|
477,107
|
3
|
0 |
2024/10/14 | 475,338 | +0 (+0.0%) |
477,107
|
471,800
|
477,107
|
3
|
1以上 |
2024/10/13 | 475,338 | +0 (+0.0%) |
477,107
|
471,800
|
477,107
|
3
|
1以上 |
2024/10/12 | 475,338 | +0 (+0.0%) |
477,107
|
471,800
|
477,107
|
3
|
0 |
2024/10/11 | 475,338 | -1,769 (-0.37%) |
477,107
|
471,800
|
477,107
|
3
|
0 |
2024/10/10 | 477,107 | +91,913 (+23.86%) |
477,107
|
477,107
|
477,107
|
2
|
0 |
2024/10/09 | 385,194 | +0 (+0.0%) |
385,194
|
293,282
|
477,107
|
4
|
0 |
2024/10/08 | 385,194 | +91,912 (+31.34%) |
385,194
|
293,282
|
477,107
|
4
|
0 |
2024/10/07 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
1以上 |
2024/10/06 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/10/05 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/10/04 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/10/03 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/10/02 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/10/01 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/30 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/29 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/28 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/27 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/26 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/25 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/24 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/23 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/22 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/21 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/20 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/19 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/18 | 293,282 | +0 (+0.0%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/17 | 293,282 | -23,359 (-7.38%) |
293,282
|
293,282
|
293,282
|
2
|
0 |
2024/09/16 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/15 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/14 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
1以上 |
2024/09/13 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/12 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/11 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/10 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/09 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/08 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/07 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/06 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/05 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/04 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/03 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/02 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/09/01 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/31 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/30 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/29 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/28 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/27 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/26 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/25 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/24 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/23 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/22 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/21 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/20 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/19 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/18 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/17 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/16 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/15 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/14 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/13 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/12 | 316,641 | +0 (+0.0%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/11 | 316,641 | -31,031 (-8.93%) |
316,641
|
293,282
|
340,000
|
4
|
0 |
2024/08/10 | 347,672 | +0 (+0.0%) |
340,000
|
293,282
|
471,800
|
5
|
0 |
2024/08/09 | 347,672 | +0 (+0.0%) |
340,000
|
293,282
|
471,800
|
5
|
0 |
2024/08/08 | 347,672 | +0 (+0.0%) |
340,000
|
293,282
|
471,800
|
5
|
1以上 |
2024/08/07 | 347,672 | -5,100 (-1.45%) |
340,000
|
293,282
|
471,800
|
5
|
0 |
2024/08/06 | 352,772 | +11,214 (+3.28%) |
340,000
|
293,282
|
471,800
|
5
|
0 |
2024/08/05 | 341,558 | +0 (+0.0%) |
318,780
|
293,282
|
471,800
|
7
|
0 |
2024/08/04 | 341,558 | +0 (+0.0%) |
318,780
|
293,282
|
471,800
|
7
|
0 |
2024/08/03 | 341,558 | -7,536 (-2.16%) |
318,780
|
293,282
|
471,800
|
7
|
1以上 |
2024/08/02 | 349,094 | -9,090 (-2.54%) |
340,000
|
313,522
|
471,800
|
7
|
0 |
2024/08/01 | 358,184 | +3,537 (+1.0%) |
340,780
|
318,780
|
471,800
|
5
|
0 |
2024/07/31 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/30 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/29 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
1以上 |
2024/07/28 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/27 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/26 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/25 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/24 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/23 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/22 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/21 | 354,647 | +0 (+0.0%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/20 | 354,647 | +1,659 (+0.47%) |
340,390
|
318,780
|
471,800
|
8
|
0 |
2024/07/19 | 352,988 | +0 (+0.0%) |
340,000
|
318,780
|
471,800
|
7
|
0 |
2024/07/18 | 352,988 | +0 (+0.0%) |
340,000
|
318,780
|
471,800
|
7
|
0 |
2024/07/17 | 352,988 | +0 (+0.0%) |
340,000
|
318,780
|
471,800
|
7
|
0 |
2024/07/16 | 352,988 | +0 (+0.0%) |
340,000
|
318,780
|
471,800
|
7
|
0 |
2024/07/15 | 352,988 | +0 (+0.0%) |
340,000
|
318,780
|
471,800
|
7
|
0 |
2024/07/14 | 352,988 | +19,802 (+5.94%) |
340,000
|
318,780
|
471,800
|
7
|
0 |
2024/07/13 | 333,186 | +0 (+0.0%) |
340,000
|
318,780
|
340,780
|
6
|
0 |
2024/07/12 | 333,186 | +0 (+0.0%) |
340,000
|
318,780
|
340,780
|
6
|
0 |
2024/07/11 | 333,186 | +3,406 (+1.03%) |
340,000
|
318,780
|
340,780
|
6
|
0 |
2024/07/10 | 329,780 | -6,974 (-2.07%) |
329,780
|
318,780
|
340,780
|
4
|
0 |
2024/07/09 | 336,754 | -4,356 (-1.28%) |
340,780
|
318,780
|
364,650
|
5
|
0 |
2024/07/08 | 341,110 | +0 (+0.0%) |
340,780
|
318,780
|
364,650
|
7
|
0 |
2024/07/07 | 341,110 | +0 (+0.0%) |
340,780
|
318,780
|
364,650
|
7
|
1以上 |
2024/07/06 | 341,110 | -8,153 (-2.33%) |
340,780
|
318,780
|
364,650
|
7
|
1以上 |
2024/07/05 | 349,263 | +0 (+0.0%) |
340,780
|
318,780
|
406,337
|
8
|
0 |
2024/07/04 | 349,263 | +0 (+0.0%) |
340,780
|
318,780
|
406,337
|
8
|
0 |
2024/07/03 | 349,263 | +0 (+0.0%) |
340,780
|
318,780
|
406,337
|
8
|
1以上 |
2024/07/02 | 349,263 | +0 (+0.0%) |
340,780
|
318,780
|
406,337
|
8
|
0 |
2024/07/01 | 349,263 | -861 (-0.25%) |
340,780
|
318,780
|
406,337
|
8
|
0 |
2024/06/30 | 350,124 | +0 (+0.0%) |
340,780
|
318,780
|
413,223
|
8
|
0 |
2024/06/29 | 350,124 | -1,951 (-0.55%) |
340,780
|
318,780
|
413,223
|
8
|
0 |
2024/06/28 | 352,075 | +0 (+0.0%) |
340,780
|
318,780
|
420,109
|
9
|
0 |
2024/06/27 | 352,075 | -1,530 (-0.43%) |
340,780
|
318,780
|
420,109
|
9
|
0 |
2024/06/26 | 353,605 | +0 (+0.0%) |
340,780
|
318,780
|
433,881
|
9
|
1以上 |
2024/06/25 | 353,605 | +0 (+0.0%) |
340,780
|
318,780
|
433,881
|
9
|
0 |
2024/06/24 | 353,605 | +0 (+0.0%) |
340,780
|
318,780
|
433,881
|
9
|
0 |
2024/06/23 | 353,605 | -2,728 (-0.77%) |
340,780
|
318,780
|
433,881
|
9
|
0 |
2024/06/22 | 356,333 | +0 (+0.0%) |
350,790
|
318,780
|
440,768
|
10
|
0 |
2024/06/21 | 356,333 | -689 (-0.19%) |
350,790
|
318,780
|
440,768
|
10
|
0 |
2024/06/20 | 357,022 | +0 (+0.0%) |
350,790
|
318,780
|
447,655
|
10
|
1以上 |
2024/06/19 | 357,022 | -740 (-0.21%) |
350,790
|
318,780
|
447,655
|
10
|
0 |
2024/06/18 | 357,762 | +0 (+0.0%) |
350,790
|
318,780
|
455,054
|
10
|
0 |
2024/06/17 | 357,762 | -5,364 (-1.48%) |
350,790
|
318,780
|
455,054
|
10
|
0 |
2024/06/16 | 363,126 | +0 (+0.0%) |
350,790
|
318,780
|
508,698
|
10
|
0 |
2024/06/15 | 363,126 | +16,174 (+4.66%) |
350,790
|
318,780
|
508,698
|
10
|
0 |
2024/06/14 | 346,952 | +0 (+0.0%) |
340,780
|
318,780
|
374,000
|
9
|
0 |
2024/06/13 | 346,952 | +0 (+0.0%) |
340,780
|
318,780
|
374,000
|
9
|
0 |
2024/06/12 | 346,952 | +0 (+0.0%) |
340,780
|
318,780
|
374,000
|
9
|
0 |
2024/06/11 | 346,952 | +0 (+0.0%) |
340,780
|
318,780
|
374,000
|
9
|
0 |
2024/06/10 | 346,952 | -13,738 (-3.81%) |
340,780
|
318,780
|
374,000
|
9
|
0 |
2024/06/09 | 360,690 | +0 (+0.0%) |
364,000
|
340,000
|
374,000
|
5
|
0 |
2024/06/08 | 360,690 | +10,512 (+3.0%) |
364,000
|
340,000
|
374,000
|
5
|
0 |
2024/06/07 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/06/06 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/06/05 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
1以上 |
2024/06/04 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/06/03 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/06/02 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/06/01 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/31 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/30 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/29 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/28 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/27 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/26 | 350,178 | +1,808 (+0.52%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/25 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/24 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/23 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/22 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/21 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/20 | 348,370 | +7,514 (+2.2%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/19 | 340,856 | -122 (-0.04%) |
340,390
|
313,891
|
364,000
|
8
|
0 |
2024/05/18 | 340,978 | +0 (+0.0%) |
340,780
|
313,891
|
364,000
|
7
|
0 |
2024/05/17 | 340,978 | +0 (+0.0%) |
340,780
|
313,891
|
364,000
|
7
|
1以上 |
2024/05/16 | 340,978 | +861 (+0.25%) |
340,780
|
313,891
|
364,000
|
7
|
0 |
2024/05/15 | 340,117 | +0 (+0.0%) |
340,780
|
318,780
|
364,000
|
11
|
0 |
2024/05/14 | 340,117 | +2,069 (+0.61%) |
340,780
|
318,780
|
364,000
|
11
|
0 |
2024/05/13 | 338,048 | -628 (-0.19%) |
339,790
|
318,780
|
364,000
|
10
|
N/A |
2024/05/12 | 338,676 | -628 (-0.19%) |
339,790
|
318,780
|
364,000
|
10
|
0 |
2024/05/11 | 339,304 | -1,509 (-0.44%) |
339,790
|
318,780
|
364,000
|
10
|
0 |
2024/05/10 | 340,813 | +881 (+0.26%) |
339,790
|
318,780
|
364,000
|
6
|
0 |
2024/05/09 | 339,932 | -1,928 (-0.56%) |
339,890
|
318,780
|
364,000
|
10
|
0 |
2024/05/08 | 341,860 | -1,046 (-0.31%) |
339,890
|
318,780
|
364,000
|
6
|
0 |
2024/05/07 | 342,906 | +0 (+0.0%) |
343,028
|
318,780
|
364,000
|
6
|
N/A |
2024/05/06 | 342,906 | -1,046 (-0.3%) |
343,028
|
318,780
|
364,000
|
6
|
0 |
2024/05/05 | 343,952 | +0 (+0.0%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/04 | 343,952 | -1,046 (-0.3%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/03 | 344,998 | +0 (+0.0%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/02 | 344,998 | -1,046 (-0.3%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/01 | 346,044 | +0 (+0.0%) |
345,290
|
318,780
|
364,108
|
6
|
0 |
2024/04/30 | 346,044 | +2,974 (+0.87%) |
345,290
|
318,780
|
364,108
|
6
|
0 |
2024/04/29 | 343,070 | +0 (+0.0%) |
340,780
|
318,780
|
370,385
|
10
|
0 |
2024/04/28 | 343,070 | -1,172 (-0.34%) |
340,780
|
318,780
|
370,385
|
10
|
0 |
2024/04/27 | 344,242 | -680 (-0.2%) |
340,780
|
318,780
|
376,662
|
9
|
N/A |
2024/04/26 | 344,922 | -6,740 (-1.92%) |
345,290
|
318,780
|
376,662
|
8
|
0 |
2024/04/25 | 351,662 | +0 (+0.0%) |
345,290
|
318,780
|
430,576
|
8
|
0 |
2024/04/24 | 351,662 | +11,274 (+3.31%) |
345,290
|
318,780
|
430,576
|
8
|
0 |
2024/04/23 | 340,388 | -1,177 (-0.34%) |
340,780
|
318,780
|
364,000
|
7
|
0 |
2024/04/22 | 341,565 | +3,536 (+1.05%) |
345,290
|
318,780
|
364,000
|
8
|
0 |
2024/04/21 | 338,029 | +0 (+0.0%) |
340,780
|
318,000
|
364,000
|
11
|
0 |
2024/04/20 | 338,029 | +0 (+0.0%) |
340,780
|
318,000
|
364,000
|
11
|
1以上 |
2024/04/19 | 338,029 | +275 (+0.08%) |
340,780
|
318,000
|
364,000
|
11
|
1以上 |
2024/04/18 | 337,754 | +3,874 (+1.16%) |
345,290
|
318,000
|
364,000
|
10
|
0 |
2024/04/17 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/16 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/15 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/14 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/13 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/12 | 333,880 | -6,352 (-1.87%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/11 | 340,232 | +6,352 (+1.9%) |
349,800
|
318,780
|
364,000
|
5
|
0 |
2024/04/10 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/09 | 333,880 | +6,368 (+1.94%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/08 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
1以上 |
2024/04/07 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/06 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/05 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/04 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/03 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/02 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/01 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/31 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/30 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/29 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/28 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/27 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/26 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/25 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/24 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/23 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/22 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/21 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/20 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/19 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/18 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/17 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/16 | 327,512 | -82 (-0.03%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/15 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/14 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/13 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
1以上 |
2024/03/12 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/11 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/10 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/09 | 327,594 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/08 | 327,594 | -3,838 (-1.16%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/03/07 | 331,432 | +0 (+0.0%) |
327,800
|
318,780
|
364,000
|
5
|
0 |
2024/03/06 | 331,432 | +0 (+0.0%) |
327,800
|
318,780
|
364,000
|
5
|
0 |
2024/03/05 | 331,432 | -8,434 (-2.48%) |
327,800
|
318,780
|
364,000
|
5
|
0 |
2024/03/04 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/03/03 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/03/02 | 339,866 | +8,746 (+2.64%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/03/01 | 331,120 | +0 (+0.0%) |
327,800
|
318,000
|
364,000
|
5
|
0 |
2024/02/29 | 331,120 | +0 (+0.0%) |
327,800
|
318,000
|
364,000
|
5
|
0 |
2024/02/28 | 331,120 | -8,746 (-2.57%) |
327,800
|
318,000
|
364,000
|
5
|
1以上 |
2024/02/27 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/26 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/25 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/24 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/23 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/22 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/21 | 339,866 | +0 (+0.0%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/20 | 339,866 | -24,134 (-6.63%) |
327,800
|
327,800
|
364,000
|
3
|
0 |
2024/02/19 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/18 | 364,000 | +17,500 (+5.05%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/17 | 346,500 | +10,980 (+3.27%) |
346,500
|
329,000
|
364,000
|
2
|
0 |
2024/02/16 | 335,520 | +0 (+0.0%) |
329,000
|
327,800
|
364,000
|
5
|
0 |
2024/02/15 | 335,520 | +0 (+0.0%) |
329,000
|
327,800
|
364,000
|
5
|
1以上 |
2024/02/14 | 335,520 | -5,146 (-1.51%) |
329,000
|
327,800
|
364,000
|
5
|
1以上 |
2024/02/13 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/02/12 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/02/11 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/02/10 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
1以上 |
2024/02/09 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/02/08 | 340,666 | -23,334 (-6.41%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/02/07 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/06 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/05 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/04 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/03 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/02 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/02/01 | 364,000 | +0 (+0.0%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/01/31 | 364,000 | +23,334 (+6.85%) |
364,000
|
364,000
|
364,000
|
1
|
0 |
2024/01/30 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/29 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/28 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/27 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/26 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/25 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/24 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/23 | 340,666 | -7,654 (-2.2%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/22 | 348,320 | +0 (+0.0%) |
359,800
|
329,000
|
364,000
|
5
|
0 |
2024/01/21 | 348,320 | +0 (+0.0%) |
359,800
|
329,000
|
364,000
|
5
|
0 |
2024/01/20 | 348,320 | +7,654 (+2.25%) |
359,800
|
329,000
|
364,000
|
5
|
1以上 |
2024/01/19 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/18 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/17 | 340,666 | +0 (+0.0%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/16 | 340,666 | +11,666 (+3.55%) |
329,000
|
329,000
|
364,000
|
3
|
0 |
2024/01/15 | 329,000 | +0 (+0.0%) |
329,000
|
329,000
|
329,000
|
2
|
0 |
2024/01/14 | 329,000 | +0 (+0.0%) |
329,000
|
329,000
|
329,000
|
2
|
0 |
2024/01/13 | 329,000 | --- |
329,000
|
329,000
|
329,000
|
2
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |