日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 652,740 | +0 (+0.0%) |
637,780
|
637,780
|
682,660
|
3
|
0 |
2023/12/30 | 652,740 | --- |
637,780
|
637,780
|
682,660
|
3
|
0 |
2023/12/27 | 652,740 | -2,565 (-0.39%) |
637,780
|
637,780
|
682,660
|
3
|
N/A |
2023/12/26 | 655,305 | +0 (+0.0%) |
650,390
|
637,780
|
682,660
|
4
|
N/A |
2023/12/25 | 655,305 | +0 (+0.0%) |
650,390
|
637,780
|
682,660
|
4
|
N/A |
2023/12/24 | 655,305 | -17,525 (-2.6%) |
650,390
|
637,780
|
682,660
|
4
|
1以上 |
2023/12/23 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/22 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/21 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/20 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/19 | 672,830 | +11,684 (+1.77%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/18 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/17 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/16 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
1以上 |
2023/12/15 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/14 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/13 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/12 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/11 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/10 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/09 | 661,146 | +0 (+0.0%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/08 | 661,146 | -11,684 (-1.74%) |
663,000
|
637,780
|
682,660
|
3
|
0 |
2023/12/07 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/06 | 672,830 | -9,830 (-1.44%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/05 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/04 | 682,660 | +9,830 (+1.46%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/03 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/02 | 672,830 | +0 (+0.0%) |
672,830
|
663,000
|
682,660
|
2
|
0 |
2023/12/01 | 672,830 | -9,830 (-1.44%) |
672,830
|
663,000
|
682,660
|
2
|
1以上 |
2023/11/30 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/11/29 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/11/28 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/11/27 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/11/26 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/11/25 | 682,660 | --- |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |