| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
1以上 |
| 2024/11/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/21 | 368,000 | --- |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/19 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/18 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
1以上 |
| 2024/10/17 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/16 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/15 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/14 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/13 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/12 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/11 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/10 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/09 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/08 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/07 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/06 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/05 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/04 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/03 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/02 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/01 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/30 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/29 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/28 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/27 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/26 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/25 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/24 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/21 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/20 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/19 | 408,000 | +55,161 (+15.63%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/09/18 | 352,839 | +0 (+0.0%) |
328,702
|
321,816
|
408,000
|
6
|
0 |
| 2024/09/17 | 352,839 | +27,580 (+8.48%) |
328,702
|
321,816
|
408,000
|
6
|
0 |
| 2024/09/16 | 325,259 | +0 (+0.0%) |
325,259
|
321,816
|
328,702
|
4
|
1以上 |
| 2024/09/15 | 325,259 | +0 (+0.0%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/09/14 | 325,259 | +0 (+0.0%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/09/13 | 325,259 | +0 (+0.0%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/09/12 | 325,259 | +0 (+0.0%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/09/11 | 325,259 | +0 (+0.0%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/09/10 | 325,259 | +1,148 (+0.35%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/09/09 | 324,111 | +0 (+0.0%) |
321,816
|
321,816
|
328,702
|
6
|
0 |
| 2024/09/08 | 324,111 | -20,972 (-6.08%) |
321,816
|
321,816
|
328,702
|
6
|
0 |
| 2024/09/07 | 345,083 | +0 (+0.0%) |
325,259
|
321,816
|
408,000
|
8
|
1以上 |
| 2024/09/06 | 345,083 | -13,857 (-3.86%) |
325,259
|
321,816
|
408,000
|
8
|
0 |
| 2024/09/05 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
1以上 |
| 2024/09/04 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/09/03 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
1以上 |
| 2024/09/02 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/09/01 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/31 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/30 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/29 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/28 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/27 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/26 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/25 | 358,940 | +0 (+0.0%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/24 | 358,940 | +13,857 (+4.02%) |
328,702
|
321,816
|
469,800
|
9
|
0 |
| 2024/08/23 | 345,083 | +19,824 (+6.09%) |
325,259
|
321,816
|
408,000
|
8
|
0 |
| 2024/08/22 | 325,259 | -4,548 (-1.38%) |
325,259
|
321,816
|
328,702
|
4
|
0 |
| 2024/08/21 | 329,807 | -3,032 (-0.91%) |
328,702
|
321,816
|
348,000
|
5
|
0 |
| 2024/08/20 | 332,839 | +0 (+0.0%) |
328,702
|
321,816
|
348,000
|
6
|
0 |
| 2024/08/19 | 332,839 | +0 (+0.0%) |
328,702
|
321,816
|
348,000
|
6
|
1以上 |
| 2024/08/18 | 332,839 | +0 (+0.0%) |
328,702
|
321,816
|
348,000
|
6
|
1以上 |
| 2024/08/17 | 332,839 | +0 (+0.0%) |
328,702
|
321,816
|
348,000
|
6
|
0 |
| 2024/08/16 | 332,839 | -18,790 (-5.34%) |
328,702
|
321,816
|
348,000
|
6
|
0 |
| 2024/08/15 | 351,629 | +0 (+0.0%) |
338,351
|
321,816
|
408,000
|
8
|
0 |
| 2024/08/14 | 351,629 | +0 (+0.0%) |
338,351
|
321,816
|
408,000
|
8
|
0 |
| 2024/08/13 | 351,629 | +0 (+0.0%) |
338,351
|
321,816
|
408,000
|
8
|
1以上 |
| 2024/08/12 | 351,629 | +5,963 (+1.73%) |
338,351
|
321,816
|
408,000
|
8
|
0 |
| 2024/08/11 | 345,666 | +0 (+0.0%) |
328,702
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/10 | 345,666 | +0 (+0.0%) |
328,702
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/09 | 345,666 | +0 (+0.0%) |
328,702
|
321,816
|
408,000
|
10
|
1以上 |
| 2024/08/08 | 345,666 | -5,597 (-1.59%) |
328,702
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/07 | 351,263 | +0 (+0.0%) |
348,000
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/06 | 351,263 | +0 (+0.0%) |
348,000
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/05 | 351,263 | +0 (+0.0%) |
348,000
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/04 | 351,263 | -2,858 (-0.81%) |
348,000
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/03 | 354,121 | -5,656 (-1.57%) |
348,900
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/02 | 359,777 | -2,799 (-0.77%) |
349,800
|
321,816
|
408,000
|
10
|
0 |
| 2024/08/01 | 362,576 | -3,194 (-0.87%) |
349,800
|
348,000
|
408,000
|
10
|
0 |
| 2024/07/31 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/30 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/29 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/28 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/27 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/26 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/25 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/24 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/23 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/22 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/21 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/20 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/19 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/18 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/17 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/16 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/15 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/14 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/13 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/12 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/11 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/10 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/09 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/08 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/07 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/06 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/05 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/04 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/03 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/02 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/07/01 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/30 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/29 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/28 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/27 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/26 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/25 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/24 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/23 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/22 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/21 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/20 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/19 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/18 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/17 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/16 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/15 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/14 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/13 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/12 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/11 | 365,770 | +0 (+0.0%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/10 | 365,770 | -5,630 (-1.52%) |
353,540
|
348,000
|
408,000
|
8
|
0 |
| 2024/06/09 | 371,400 | +0 (+0.0%) |
348,000
|
345,000
|
408,000
|
5
|
0 |
| 2024/06/08 | 371,400 | +5,103 (+1.39%) |
348,000
|
345,000
|
408,000
|
5
|
0 |
| 2024/06/07 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
1以上 |
| 2024/06/06 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/06/05 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
1以上 |
| 2024/06/04 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/06/03 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/06/02 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/06/01 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/31 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/30 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/29 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/28 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/27 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/26 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/25 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/24 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/23 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/22 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/21 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/20 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/19 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/18 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/17 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/16 | 366,297 | +2,835 (+0.78%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/15 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/05/14 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/05/13 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
| 2024/05/12 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/05/11 | 363,462 | -2,835 (-0.77%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/05/10 | 366,297 | +2,835 (+0.78%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/09 | 363,462 | -2,835 (-0.77%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/05/08 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/07 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
N/A |
| 2024/05/06 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/05 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/04 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/03 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/02 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/05/01 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/30 | 366,297 | +2,835 (+0.78%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/29 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/28 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/27 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
| 2024/04/26 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/25 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/24 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/23 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/22 | 363,462 | -1,708 (-0.47%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
| 2024/04/21 | 365,170 | -2,195 (-0.6%) |
353,540
|
345,000
|
408,000
|
8
|
0 |
| 2024/04/20 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/19 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/18 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/17 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/16 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/15 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/14 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/13 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/12 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/11 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/10 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/09 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/08 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/07 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/06 | 367,365 | +16,253 (+4.63%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
| 2024/04/05 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/04/04 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/04/03 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/04/02 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/04/01 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/03/31 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/03/30 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/03/29 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/03/28 | 351,112 | +3,747 (+1.08%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
| 2024/03/27 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/26 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/25 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
1以上 |
| 2024/03/24 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/23 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/22 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/21 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/20 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/19 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/18 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/17 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/16 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/15 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/14 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/13 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/12 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/11 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/10 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/09 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/08 | 347,365 | +9,302 (+2.75%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
| 2024/03/07 | 338,063 | +0 (+0.0%) |
346,500
|
272,950
|
357,280
|
8
|
0 |
| 2024/03/06 | 338,063 | -22 (-0.01%) |
346,500
|
272,950
|
357,280
|
8
|
0 |
| 2024/03/05 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
1以上 |
| 2024/03/04 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/03/03 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/03/02 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/03/01 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/29 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/28 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/27 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/26 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/25 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/24 | 338,085 | -1,888 (-0.56%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
| 2024/02/23 | 339,973 | +493 (+0.15%) |
348,000
|
284,280
|
357,280
|
6
|
0 |
| 2024/02/22 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/21 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/20 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
1以上 |
| 2024/02/19 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/18 | 339,480 | +165 (+0.05%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/17 | 339,315 | +0 (+0.0%) |
345,000
|
284,280
|
357,280
|
9
|
0 |
| 2024/02/16 | 339,315 | -165 (-0.05%) |
345,000
|
284,280
|
357,280
|
9
|
0 |
| 2024/02/15 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
1以上 |
| 2024/02/14 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/13 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/12 | 339,480 | +8,224 (+2.48%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
| 2024/02/11 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/10 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/09 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/08 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/07 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/06 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/05 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/04 | 331,256 | -22,269 (-6.3%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
| 2024/02/03 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/02/02 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/02/01 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
1以上 |
| 2024/01/31 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/30 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/29 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/28 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/27 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/26 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/25 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/24 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/23 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/22 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/21 | 353,525 | -470 (-0.13%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/20 | 353,995 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
| 2024/01/19 | 353,995 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
| 2024/01/18 | 353,995 | -365 (-0.1%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
| 2024/01/17 | 354,360 | +365 (+0.1%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
| 2024/01/16 | 353,995 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
| 2024/01/15 | 353,995 | -365 (-0.1%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
| 2024/01/14 | 354,360 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
| 2024/01/13 | 354,360 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
| 2024/01/12 | 354,360 | +365 (+0.1%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
| 2024/01/11 | 353,995 | +470 (+0.13%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
| 2024/01/10 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/09 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/08 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/07 | 353,525 | -11,541 (-3.16%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
| 2024/01/06 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
| 2024/01/05 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
| 2024/01/04 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
| 2024/01/03 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
| 2024/01/02 | 365,066 | -2,848 (-0.77%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
| 2024/01/01 | 367,914 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
7
|
0 |
なら、