日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 301,369 | +0 (+0.0%) |
281,600
|
213,859
|
407,800
|
18
|
N/A |
2024/11/22 | 301,369 | -2,468 (-0.81%) |
281,600
|
213,859
|
407,800
|
18
|
N/A |
2024/11/21 | 303,837 | -5,727 (-1.85%) |
281,600
|
237,622
|
407,800
|
17
|
N/A |
2024/11/20 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
2024/11/19 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
2024/11/18 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
1以上 |
2024/11/17 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
2024/11/16 | 309,564 | +4,012 (+1.31%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
2024/11/15 | 305,552 | +0 (+0.0%) |
300,800
|
237,622
|
407,800
|
20
|
0 |
2024/11/14 | 305,552 | +1,029 (+0.34%) |
300,800
|
237,622
|
407,800
|
20
|
0 |
2024/11/13 | 304,523 | +0 (+0.0%) |
318,000
|
213,859
|
407,800
|
22
|
0 |
2024/11/12 | 304,523 | +1,892 (+0.63%) |
318,000
|
213,859
|
407,800
|
22
|
0 |
2024/11/11 | 302,631 | +0 (+0.0%) |
317,000
|
213,859
|
407,800
|
23
|
1以上 |
2024/11/10 | 302,631 | +6,583 (+2.22%) |
317,000
|
213,859
|
407,800
|
23
|
0 |
2024/11/09 | 296,048 | +0 (+0.0%) |
281,600
|
213,859
|
407,800
|
19
|
1以上 |
2024/11/08 | 296,048 | -4,987 (-1.66%) |
281,600
|
213,859
|
407,800
|
19
|
0 |
2024/11/07 | 301,035 | -6,804 (-2.21%) |
281,800
|
213,859
|
407,800
|
20
|
0 |
2024/11/06 | 307,839 | +3,233 (+1.06%) |
299,500
|
213,859
|
407,800
|
18
|
0 |
2024/11/05 | 304,606 | +2,599 (+0.86%) |
282,000
|
213,859
|
407,800
|
17
|
1以上 |
2024/11/04 | 302,007 | -444 (-0.15%) |
297,000
|
213,859
|
395,800
|
16
|
0 |
2024/11/03 | 302,451 | -3,176 (-1.04%) |
297,000
|
213,859
|
395,800
|
18
|
0 |
2024/11/02 | 305,627 | -568 (-0.19%) |
297,000
|
213,859
|
395,800
|
19
|
0 |
2024/11/01 | 306,195 | +0 (+0.0%) |
307,000
|
213,859
|
395,800
|
20
|
1以上 |
2024/10/31 | 306,195 | -3,882 (-1.25%) |
307,000
|
213,859
|
395,800
|
20
|
1以上 |
2024/10/30 | 310,077 | +0 (+0.0%) |
317,000
|
213,859
|
395,800
|
21
|
1以上 |
2024/10/29 | 310,077 | +0 (+0.0%) |
317,000
|
213,859
|
395,800
|
21
|
0 |
2024/10/28 | 310,077 | +1,667 (+0.54%) |
317,000
|
213,859
|
395,800
|
21
|
1以上 |
2024/10/27 | 308,410 | +0 (+0.0%) |
303,000
|
213,859
|
395,800
|
21
|
0 |
2024/10/26 | 308,410 | +2,720 (+0.89%) |
303,000
|
213,859
|
395,800
|
21
|
0 |
2024/10/25 | 305,690 | -5,144 (-1.65%) |
300,000
|
213,859
|
395,800
|
20
|
0 |
2024/10/24 | 310,834 | -2,187 (-0.7%) |
317,500
|
237,622
|
395,800
|
16
|
0 |