| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 301,369 | +0 (+0.0%) |
281,600
|
213,859
|
407,800
|
18
|
N/A |
| 2024/11/22 | 301,369 | -2,468 (-0.81%) |
281,600
|
213,859
|
407,800
|
18
|
N/A |
| 2024/11/21 | 303,837 | -5,727 (-1.85%) |
281,600
|
237,622
|
407,800
|
17
|
N/A |
| 2024/11/20 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
| 2024/11/19 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
| 2024/11/18 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
1以上 |
| 2024/11/17 | 309,564 | +0 (+0.0%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
| 2024/11/16 | 309,564 | +4,012 (+1.31%) |
320,000
|
237,622
|
407,800
|
21
|
0 |
| 2024/11/15 | 305,552 | +0 (+0.0%) |
300,800
|
237,622
|
407,800
|
20
|
0 |
| 2024/11/14 | 305,552 | +1,029 (+0.34%) |
300,800
|
237,622
|
407,800
|
20
|
0 |
| 2024/11/13 | 304,523 | +0 (+0.0%) |
318,000
|
213,859
|
407,800
|
22
|
0 |
| 2024/11/12 | 304,523 | +1,892 (+0.63%) |
318,000
|
213,859
|
407,800
|
22
|
0 |
| 2024/11/11 | 302,631 | +0 (+0.0%) |
317,000
|
213,859
|
407,800
|
23
|
1以上 |
| 2024/11/10 | 302,631 | +6,583 (+2.22%) |
317,000
|
213,859
|
407,800
|
23
|
0 |
| 2024/11/09 | 296,048 | +0 (+0.0%) |
281,600
|
213,859
|
407,800
|
19
|
1以上 |
| 2024/11/08 | 296,048 | -4,987 (-1.66%) |
281,600
|
213,859
|
407,800
|
19
|
0 |
| 2024/11/07 | 301,035 | -6,804 (-2.21%) |
281,800
|
213,859
|
407,800
|
20
|
0 |
| 2024/11/06 | 307,839 | +3,233 (+1.06%) |
299,500
|
213,859
|
407,800
|
18
|
0 |
| 2024/11/05 | 304,606 | +2,599 (+0.86%) |
282,000
|
213,859
|
407,800
|
17
|
1以上 |
| 2024/11/04 | 302,007 | -444 (-0.15%) |
297,000
|
213,859
|
395,800
|
16
|
0 |
| 2024/11/03 | 302,451 | -3,176 (-1.04%) |
297,000
|
213,859
|
395,800
|
18
|
0 |
| 2024/11/02 | 305,627 | -568 (-0.19%) |
297,000
|
213,859
|
395,800
|
19
|
0 |
| 2024/11/01 | 306,195 | +0 (+0.0%) |
307,000
|
213,859
|
395,800
|
20
|
1以上 |
| 2024/10/31 | 306,195 | -3,882 (-1.25%) |
307,000
|
213,859
|
395,800
|
20
|
1以上 |
| 2024/10/30 | 310,077 | +0 (+0.0%) |
317,000
|
213,859
|
395,800
|
21
|
1以上 |
| 2024/10/29 | 310,077 | +0 (+0.0%) |
317,000
|
213,859
|
395,800
|
21
|
0 |
| 2024/10/28 | 310,077 | +1,667 (+0.54%) |
317,000
|
213,859
|
395,800
|
21
|
1以上 |
| 2024/10/27 | 308,410 | +0 (+0.0%) |
303,000
|
213,859
|
395,800
|
21
|
0 |
| 2024/10/26 | 308,410 | +2,720 (+0.89%) |
303,000
|
213,859
|
395,800
|
21
|
0 |
| 2024/10/25 | 305,690 | -5,144 (-1.65%) |
300,000
|
213,859
|
395,800
|
20
|
0 |
| 2024/10/24 | 310,834 | -2,187 (-0.7%) |
317,500
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/23 | 313,021 | +0 (+0.0%) |
318,000
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/22 | 313,021 | +0 (+0.0%) |
318,000
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/21 | 313,021 | +0 (+0.0%) |
318,000
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/20 | 313,021 | +0 (+0.0%) |
318,000
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/19 | 313,021 | +0 (+0.0%) |
318,000
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/18 | 313,021 | +2,970 (+0.96%) |
318,000
|
237,622
|
395,800
|
16
|
0 |
| 2024/10/17 | 310,051 | +0 (+0.0%) |
318,000
|
213,859
|
395,800
|
16
|
0 |
| 2024/10/16 | 310,051 | +1,695 (+0.55%) |
318,000
|
213,859
|
395,800
|
16
|
0 |
| 2024/10/15 | 308,356 | +0 (+0.0%) |
317,500
|
213,859
|
395,800
|
18
|
0 |
| 2024/10/14 | 308,356 | -1,786 (-0.58%) |
317,500
|
213,859
|
395,800
|
18
|
0 |
| 2024/10/13 | 310,142 | +0 (+0.0%) |
318,000
|
213,859
|
395,800
|
17
|
1以上 |
| 2024/10/12 | 310,142 | +0 (+0.0%) |
318,000
|
213,859
|
395,800
|
17
|
0 |
| 2024/10/11 | 310,142 | -3,759 (-1.2%) |
318,000
|
213,859
|
395,800
|
17
|
0 |
| 2024/10/10 | 313,901 | +1,945 (+0.62%) |
318,000
|
213,859
|
395,800
|
18
|
0 |
| 2024/10/09 | 311,956 | +0 (+0.0%) |
317,500
|
213,859
|
395,800
|
18
|
0 |
| 2024/10/08 | 311,956 | +0 (+0.0%) |
317,500
|
213,859
|
395,800
|
18
|
1以上 |
| 2024/10/07 | 311,956 | +896 (+0.29%) |
317,500
|
213,859
|
395,800
|
18
|
0 |
| 2024/10/06 | 311,060 | +0 (+0.0%) |
317,500
|
213,859
|
395,800
|
20
|
0 |
| 2024/10/05 | 311,060 | -2,377 (-0.76%) |
317,500
|
213,859
|
395,800
|
20
|
0 |
| 2024/10/04 | 313,437 | -9,626 (-2.98%) |
317,500
|
237,622
|
395,800
|
20
|
1以上 |
| 2024/10/03 | 323,063 | +0 (+0.0%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/10/02 | 323,063 | +0 (+0.0%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/10/01 | 323,063 | +0 (+0.0%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/09/30 | 323,063 | +0 (+0.0%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/09/29 | 323,063 | +0 (+0.0%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/09/28 | 323,063 | +0 (+0.0%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/09/27 | 323,063 | +2,645 (+0.83%) |
329,000
|
237,622
|
395,800
|
18
|
0 |
| 2024/09/26 | 320,418 | +3,802 (+1.2%) |
320,000
|
237,622
|
395,800
|
19
|
0 |
| 2024/09/25 | 316,616 | +7,549 (+2.44%) |
318,000
|
237,622
|
395,800
|
21
|
0 |
| 2024/09/24 | 309,067 | +0 (+0.0%) |
317,000
|
213,859
|
395,800
|
21
|
1以上 |
| 2024/09/23 | 309,067 | -1,553 (-0.5%) |
317,000
|
213,859
|
395,800
|
21
|
1以上 |
| 2024/09/22 | 310,620 | +0 (+0.0%) |
317,500
|
213,859
|
395,800
|
20
|
0 |
| 2024/09/21 | 310,620 | +1,000 (+0.32%) |
317,500
|
213,859
|
395,800
|
20
|
0 |
| 2024/09/20 | 309,620 | -2,587 (-0.83%) |
312,500
|
213,859
|
395,800
|
20
|
0 |
| 2024/09/19 | 312,207 | -5,842 (-1.84%) |
317,000
|
237,622
|
395,800
|
19
|
0 |
| 2024/09/18 | 318,049 | +2,243 (+0.71%) |
320,000
|
237,622
|
395,800
|
19
|
0 |
| 2024/09/17 | 315,806 | -372 (-0.12%) |
323,400
|
237,622
|
395,800
|
22
|
0 |
| 2024/09/16 | 316,178 | +0 (+0.0%) |
323,400
|
237,622
|
395,800
|
21
|
0 |
| 2024/09/15 | 316,178 | +0 (+0.0%) |
323,400
|
237,622
|
395,800
|
21
|
1以上 |
| 2024/09/14 | 316,178 | +1,612 (+0.51%) |
323,400
|
237,622
|
395,800
|
21
|
0 |
| 2024/09/13 | 314,566 | +2,078 (+0.66%) |
323,400
|
237,622
|
395,800
|
21
|
0 |
| 2024/09/12 | 312,488 | +12,715 (+4.24%) |
320,000
|
237,622
|
395,800
|
17
|
0 |
| 2024/09/11 | 299,773 | +0 (+0.0%) |
280,500
|
237,622
|
395,800
|
15
|
1以上 |
| 2024/09/10 | 299,773 | +0 (+0.0%) |
280,500
|
237,622
|
395,800
|
15
|
0 |
| 2024/09/09 | 299,773 | +3,145 (+1.06%) |
280,500
|
237,622
|
395,800
|
15
|
0 |
| 2024/09/08 | 296,628 | -4,621 (-1.53%) |
280,500
|
237,622
|
395,800
|
17
|
0 |
| 2024/09/07 | 301,249 | -2,333 (-0.77%) |
280,500
|
237,622
|
395,800
|
18
|
0 |
| 2024/09/06 | 303,582 | +0 (+0.0%) |
280,500
|
237,622
|
415,800
|
18
|
1以上 |
| 2024/09/05 | 303,582 | +0 (+0.0%) |
280,500
|
237,622
|
415,800
|
18
|
1以上 |
| 2024/09/04 | 303,582 | +0 (+0.0%) |
280,500
|
237,622
|
415,800
|
18
|
0 |
| 2024/09/03 | 303,582 | +0 (+0.0%) |
280,500
|
237,622
|
415,800
|
18
|
0 |
| 2024/09/02 | 303,582 | -4,454 (-1.45%) |
280,500
|
237,622
|
415,800
|
18
|
0 |
| 2024/09/01 | 308,036 | +0 (+0.0%) |
280,500
|
237,622
|
415,800
|
19
|
0 |
| 2024/08/31 | 308,036 | +4,008 (+1.32%) |
280,500
|
237,622
|
415,800
|
19
|
0 |
| 2024/08/30 | 304,028 | +0 (+0.0%) |
280,500
|
237,622
|
415,800
|
21
|
1以上 |
| 2024/08/29 | 304,028 | -540 (-0.18%) |
280,500
|
237,622
|
415,800
|
21
|
0 |
| 2024/08/28 | 304,568 | +4,182 (+1.39%) |
280,500
|
237,622
|
415,800
|
21
|
1以上 |
| 2024/08/27 | 300,386 | -298 (-0.1%) |
280,500
|
237,622
|
398,800
|
19
|
0 |
| 2024/08/26 | 300,684 | -5,842 (-1.91%) |
280,500
|
237,622
|
398,800
|
19
|
0 |
| 2024/08/25 | 306,526 | +0 (+0.0%) |
280,500
|
237,622
|
398,800
|
19
|
0 |
| 2024/08/24 | 306,526 | +7,027 (+2.35%) |
280,500
|
237,622
|
398,800
|
19
|
0 |
| 2024/08/23 | 299,499 | +4,223 (+1.43%) |
279,250
|
237,622
|
398,800
|
22
|
0 |
| 2024/08/22 | 295,276 | -1,143 (-0.39%) |
278,000
|
237,622
|
398,800
|
21
|
0 |
| 2024/08/21 | 296,419 | +0 (+0.0%) |
278,000
|
237,622
|
411,800
|
21
|
1以上 |
| 2024/08/20 | 296,419 | +0 (+0.0%) |
278,000
|
237,622
|
411,800
|
21
|
0 |
| 2024/08/19 | 296,419 | +0 (+0.0%) |
278,000
|
237,622
|
411,800
|
21
|
0 |
| 2024/08/18 | 296,419 | -795 (-0.27%) |
278,000
|
237,622
|
411,800
|
21
|
0 |
| 2024/08/17 | 297,214 | -1,561 (-0.52%) |
275,521
|
237,622
|
411,800
|
20
|
0 |
| 2024/08/16 | 298,775 | +0 (+0.0%) |
278,000
|
237,622
|
411,800
|
21
|
0 |
| 2024/08/15 | 298,775 | -4,064 (-1.34%) |
278,000
|
237,622
|
411,800
|
21
|
0 |
| 2024/08/14 | 302,839 | +0 (+0.0%) |
279,250
|
237,622
|
411,800
|
22
|
1以上 |
| 2024/08/13 | 302,839 | -4,129 (-1.35%) |
279,250
|
237,622
|
411,800
|
22
|
0 |
| 2024/08/12 | 306,968 | +3,130 (+1.03%) |
280,500
|
237,622
|
411,800
|
23
|
1以上 |
| 2024/08/11 | 303,838 | +0 (+0.0%) |
278,000
|
237,622
|
411,800
|
23
|
0 |
| 2024/08/10 | 303,838 | +599 (+0.2%) |
278,000
|
237,622
|
411,800
|
23
|
1以上 |
| 2024/08/09 | 303,239 | +0 (+0.0%) |
277,000
|
237,622
|
411,800
|
22
|
0 |
| 2024/08/08 | 303,239 | +911 (+0.3%) |
277,000
|
237,622
|
411,800
|
22
|
0 |
| 2024/08/07 | 302,328 | -1,005 (-0.33%) |
276,000
|
237,622
|
411,800
|
23
|
0 |
| 2024/08/06 | 303,333 | +419 (+0.14%) |
278,000
|
237,622
|
411,800
|
23
|
0 |
| 2024/08/05 | 302,914 | +1,488 (+0.49%) |
280,500
|
237,622
|
411,800
|
27
|
1以上 |
| 2024/08/04 | 301,426 | +0 (+0.0%) |
281,336
|
237,622
|
411,800
|
29
|
0 |
| 2024/08/03 | 301,426 | -4,806 (-1.57%) |
281,336
|
237,622
|
411,800
|
29
|
1以上 |
| 2024/08/02 | 306,232 | -1,217 (-0.4%) |
289,080
|
255,000
|
411,800
|
29
|
1以上 |
| 2024/08/01 | 307,449 | +4,014 (+1.32%) |
296,780
|
255,000
|
411,800
|
27
|
0 |
| 2024/07/31 | 303,435 | +2,267 (+0.75%) |
295,790
|
255,000
|
397,800
|
26
|
0 |
| 2024/07/30 | 301,168 | -4,468 (-1.46%) |
292,930
|
255,000
|
397,800
|
26
|
0 |
| 2024/07/29 | 305,636 | -3,786 (-1.22%) |
296,780
|
255,000
|
421,800
|
27
|
0 |
| 2024/07/28 | 309,422 | -7,836 (-2.47%) |
292,930
|
255,000
|
428,800
|
26
|
0 |
| 2024/07/27 | 317,258 | +894 (+0.28%) |
305,800
|
255,000
|
428,800
|
25
|
1以上 |
| 2024/07/26 | 316,364 | +0 (+0.0%) |
303,000
|
255,000
|
428,800
|
25
|
1以上 |
| 2024/07/25 | 316,364 | +1,712 (+0.54%) |
303,000
|
255,000
|
428,800
|
25
|
1以上 |
| 2024/07/24 | 314,652 | +0 (+0.0%) |
303,000
|
255,000
|
428,800
|
25
|
0 |
| 2024/07/23 | 314,652 | -264 (-0.08%) |
303,000
|
255,000
|
428,800
|
25
|
0 |
| 2024/07/22 | 314,916 | +0 (+0.0%) |
303,000
|
255,000
|
428,800
|
25
|
1以上 |
| 2024/07/21 | 314,916 | +0 (+0.0%) |
303,000
|
255,000
|
428,800
|
25
|
0 |
| 2024/07/20 | 314,916 | +1,804 (+0.58%) |
303,000
|
255,000
|
428,800
|
25
|
1以上 |
| 2024/07/19 | 313,112 | -6,322 (-1.98%) |
296,040
|
255,000
|
428,800
|
26
|
0 |
| 2024/07/18 | 319,434 | -419 (-0.13%) |
305,800
|
255,000
|
433,800
|
27
|
0 |
| 2024/07/17 | 319,853 | +0 (+0.0%) |
305,800
|
255,000
|
433,800
|
27
|
1以上 |
| 2024/07/16 | 319,853 | +0 (+0.0%) |
305,800
|
255,000
|
433,800
|
27
|
1以上 |
| 2024/07/15 | 319,853 | -79 (-0.02%) |
305,800
|
255,000
|
433,800
|
27
|
0 |
| 2024/07/14 | 319,932 | +0 (+0.0%) |
305,800
|
255,000
|
433,800
|
29
|
0 |
| 2024/07/13 | 319,932 | +6,973 (+2.23%) |
305,800
|
255,000
|
433,800
|
29
|
0 |
| 2024/07/12 | 312,959 | +1,851 (+0.59%) |
296,780
|
255,000
|
433,800
|
35
|
1以上 |
| 2024/07/11 | 311,108 | +0 (+0.0%) |
295,610
|
255,000
|
433,800
|
33
|
0 |
| 2024/07/10 | 311,108 | -1,421 (-0.45%) |
295,610
|
255,000
|
433,800
|
33
|
1以上 |
| 2024/07/09 | 312,529 | +0 (+0.0%) |
296,780
|
255,000
|
433,800
|
31
|
0 |
| 2024/07/08 | 312,529 | +0 (+0.0%) |
296,780
|
255,000
|
433,800
|
31
|
0 |
| 2024/07/07 | 312,529 | +0 (+0.0%) |
296,780
|
255,000
|
433,800
|
31
|
0 |
| 2024/07/06 | 312,529 | +2,372 (+0.76%) |
296,780
|
255,000
|
433,800
|
31
|
0 |
| 2024/07/05 | 310,157 | -8,977 (-2.81%) |
296,195
|
255,000
|
433,800
|
28
|
0 |
| 2024/07/04 | 319,134 | -8,106 (-2.48%) |
296,780
|
258,280
|
433,800
|
25
|
0 |
| 2024/07/03 | 327,240 | +1,905 (+0.59%) |
305,800
|
258,280
|
433,800
|
25
|
0 |
| 2024/07/02 | 325,335 | +0 (+0.0%) |
305,800
|
258,280
|
433,800
|
26
|
0 |
| 2024/07/01 | 325,335 | +5,615 (+1.76%) |
305,800
|
258,280
|
433,800
|
26
|
1以上 |
| 2024/06/30 | 319,720 | -928 (-0.29%) |
305,800
|
258,280
|
433,800
|
27
|
1以上 |
| 2024/06/29 | 320,648 | +1,170 (+0.37%) |
305,800
|
258,280
|
433,800
|
26
|
0 |
| 2024/06/28 | 319,478 | +0 (+0.0%) |
305,800
|
258,280
|
433,800
|
27
|
1以上 |
| 2024/06/27 | 319,478 | +10,545 (+3.41%) |
305,800
|
258,280
|
433,800
|
27
|
0 |
| 2024/06/26 | 308,933 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
25
|
1以上 |
| 2024/06/25 | 308,933 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
25
|
0 |
| 2024/06/24 | 308,933 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
25
|
0 |
| 2024/06/23 | 308,933 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
25
|
0 |
| 2024/06/22 | 308,933 | +1,286 (+0.42%) |
296,780
|
258,280
|
433,800
|
25
|
0 |
| 2024/06/21 | 307,647 | +0 (+0.0%) |
296,780
|
258,280
|
410,800
|
24
|
0 |
| 2024/06/20 | 307,647 | -4,325 (-1.39%) |
296,780
|
258,280
|
410,800
|
24
|
0 |
| 2024/06/19 | 311,972 | -973 (-0.31%) |
296,780
|
258,280
|
433,800
|
24
|
0 |
| 2024/06/18 | 312,945 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/17 | 312,945 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
1以上 |
| 2024/06/16 | 312,945 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/15 | 312,945 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/14 | 312,945 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/13 | 312,945 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/12 | 312,945 | +4,273 (+1.38%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/11 | 308,672 | +0 (+0.0%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/10 | 308,672 | -30,208 (-8.91%) |
296,780
|
258,280
|
433,800
|
22
|
0 |
| 2024/06/09 | 338,880 | +10,503 (+3.2%) |
334,000
|
277,700
|
433,800
|
10
|
0 |
| 2024/06/08 | 328,377 | +17,581 (+5.66%) |
320,000
|
277,700
|
433,800
|
9
|
0 |
| 2024/06/07 | 310,796 | -2,250 (-0.72%) |
298,000
|
258,280
|
433,800
|
15
|
0 |
| 2024/06/06 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
0 |
| 2024/06/05 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
1以上 |
| 2024/06/04 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
1以上 |
| 2024/06/03 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
0 |
| 2024/06/02 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
0 |
| 2024/06/01 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
0 |
| 2024/05/31 | 313,046 | +8,108 (+2.66%) |
301,900
|
258,280
|
433,800
|
16
|
0 |
| 2024/05/30 | 304,938 | +0 (+0.0%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
| 2024/05/29 | 304,938 | +0 (+0.0%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
| 2024/05/28 | 304,938 | +0 (+0.0%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
| 2024/05/27 | 304,938 | -6,714 (-2.15%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
| 2024/05/26 | 311,652 | -1,297 (-0.41%) |
308,390
|
258,280
|
358,000
|
14
|
0 |
| 2024/05/25 | 312,949 | -1,061 (-0.34%) |
320,000
|
258,280
|
358,000
|
13
|
0 |
| 2024/05/24 | 314,010 | -2,186 (-0.69%) |
322,700
|
258,280
|
358,000
|
14
|
0 |
| 2024/05/23 | 316,196 | +0 (+0.0%) |
325,400
|
258,280
|
358,000
|
15
|
0 |
| 2024/05/22 | 316,196 | +0 (+0.0%) |
325,400
|
258,280
|
358,000
|
15
|
1以上 |
| 2024/05/21 | 316,196 | -5,937 (-1.84%) |
325,400
|
258,280
|
358,000
|
15
|
1以上 |
| 2024/05/20 | 322,133 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
| 2024/05/19 | 322,133 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
| 2024/05/18 | 322,133 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
1以上 |
| 2024/05/17 | 322,133 | -3,873 (-1.19%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
| 2024/05/16 | 326,006 | +7,923 (+2.49%) |
344,400
|
258,280
|
392,800
|
21
|
0 |
| 2024/05/15 | 318,083 | +0 (+0.0%) |
325,400
|
258,280
|
392,800
|
25
|
0 |
| 2024/05/14 | 318,083 | +6,497 (+2.09%) |
325,400
|
258,280
|
392,800
|
25
|
1以上 |
| 2024/05/13 | 311,586 | +737 (+0.24%) |
320,000
|
258,280
|
358,000
|
23
|
N/A |
| 2024/05/12 | 310,849 | +0 (+0.0%) |
309,000
|
258,280
|
358,000
|
22
|
0 |
| 2024/05/11 | 310,849 | -7,636 (-2.4%) |
309,000
|
258,280
|
358,000
|
22
|
0 |
| 2024/05/10 | 318,485 | +8,299 (+2.68%) |
334,900
|
258,280
|
358,000
|
18
|
0 |
| 2024/05/09 | 310,186 | -10,253 (-3.2%) |
298,000
|
258,280
|
358,000
|
23
|
0 |
| 2024/05/08 | 320,439 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
| 2024/05/07 | 320,439 | -5,320 (-1.63%) |
344,400
|
258,280
|
358,000
|
19
|
N/A |
| 2024/05/06 | 325,759 | +0 (+0.0%) |
344,400
|
258,280
|
359,800
|
21
|
0 |
| 2024/05/05 | 325,759 | +0 (+0.0%) |
344,400
|
258,280
|
359,800
|
21
|
0 |
| 2024/05/04 | 325,759 | +0 (+0.0%) |
344,400
|
258,280
|
359,800
|
21
|
1以上 |
| 2024/05/03 | 325,759 | +4,386 (+1.36%) |
344,400
|
258,280
|
359,800
|
21
|
0 |
| 2024/05/02 | 321,373 | -3,943 (-1.21%) |
325,400
|
258,280
|
359,800
|
17
|
0 |
| 2024/05/01 | 325,316 | +3,240 (+1.01%) |
336,100
|
277,700
|
359,800
|
16
|
0 |
| 2024/04/30 | 322,076 | +5,034 (+1.59%) |
322,700
|
277,700
|
359,800
|
14
|
0 |
| 2024/04/29 | 317,042 | +0 (+0.0%) |
296,780
|
277,700
|
359,800
|
17
|
0 |
| 2024/04/28 | 317,042 | +5,128 (+1.64%) |
296,780
|
277,700
|
359,800
|
17
|
0 |
| 2024/04/27 | 311,914 | -7,400 (-2.32%) |
296,780
|
272,729
|
359,800
|
18
|
N/A |
| 2024/04/26 | 319,314 | +2,121 (+0.67%) |
320,000
|
272,729
|
359,800
|
13
|
0 |
| 2024/04/25 | 317,193 | -387 (-0.12%) |
309,000
|
272,729
|
359,800
|
16
|
1以上 |
| 2024/04/24 | 317,580 | +0 (+0.0%) |
309,000
|
277,700
|
359,800
|
16
|
0 |
| 2024/04/23 | 317,580 | -2,966 (-0.93%) |
309,000
|
277,700
|
359,800
|
16
|
1以上 |
| 2024/04/22 | 320,546 | -3,584 (-1.11%) |
310,000
|
277,700
|
361,800
|
17
|
0 |
| 2024/04/21 | 324,130 | -327 (-0.1%) |
320,000
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/20 | 324,457 | -2,526 (-0.77%) |
320,000
|
277,700
|
361,800
|
19
|
1以上 |
| 2024/04/19 | 326,983 | -326 (-0.1%) |
325,400
|
277,700
|
361,800
|
19
|
1以上 |
| 2024/04/18 | 327,309 | +0 (+0.0%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/17 | 327,309 | -326 (-0.1%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/16 | 327,635 | +0 (+0.0%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/15 | 327,635 | +1,890 (+0.58%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/14 | 325,745 | +4,815 (+1.5%) |
320,000
|
277,700
|
361,800
|
17
|
0 |
| 2024/04/13 | 320,930 | -326 (-0.1%) |
309,917
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/12 | 321,256 | +0 (+0.0%) |
316,115
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/11 | 321,256 | +2,200 (+0.69%) |
316,115
|
277,700
|
361,800
|
19
|
1以上 |
| 2024/04/10 | 319,056 | +0 (+0.0%) |
310,000
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/09 | 319,056 | -3,033 (-0.94%) |
310,000
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/08 | 322,089 | +6,455 (+2.05%) |
320,000
|
277,700
|
361,800
|
21
|
0 |
| 2024/04/07 | 315,634 | +1,237 (+0.39%) |
309,000
|
263,780
|
361,800
|
24
|
0 |
| 2024/04/06 | 314,397 | +1,256 (+0.4%) |
308,000
|
263,780
|
361,800
|
26
|
1以上 |
| 2024/04/05 | 313,141 | -230 (-0.07%) |
308,000
|
263,780
|
361,800
|
27
|
1以上 |
| 2024/04/04 | 313,371 | -1,492 (-0.47%) |
308,000
|
263,780
|
361,800
|
27
|
1以上 |
| 2024/04/03 | 314,863 | -213 (-0.07%) |
308,000
|
263,780
|
361,800
|
29
|
1以上 |
| 2024/04/02 | 315,076 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
29
|
0 |
| 2024/04/01 | 315,076 | -214 (-0.07%) |
308,000
|
263,780
|
361,800
|
29
|
1以上 |
| 2024/03/31 | 315,290 | +1,147 (+0.37%) |
308,000
|
263,780
|
361,800
|
29
|
0 |
| 2024/03/30 | 314,143 | +2,350 (+0.75%) |
308,000
|
263,780
|
361,800
|
28
|
0 |
| 2024/03/29 | 311,793 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
26
|
0 |
| 2024/03/28 | 311,793 | -819 (-0.26%) |
308,000
|
263,780
|
361,800
|
26
|
0 |
| 2024/03/27 | 312,612 | +0 (+0.0%) |
308,000
|
263,780
|
365,700
|
26
|
0 |
| 2024/03/26 | 312,612 | -238 (-0.08%) |
308,000
|
263,780
|
365,700
|
26
|
0 |
| 2024/03/25 | 312,850 | -7 (-0.0%) |
308,000
|
263,780
|
371,898
|
26
|
1以上 |
| 2024/03/24 | 312,857 | -206 (-0.07%) |
311,000
|
263,780
|
371,898
|
30
|
0 |
| 2024/03/23 | 313,063 | +0 (+0.0%) |
311,000
|
263,780
|
378,096
|
30
|
0 |
| 2024/03/22 | 313,063 | -1,374 (-0.44%) |
311,000
|
263,780
|
378,096
|
30
|
1以上 |
| 2024/03/21 | 314,437 | +4,491 (+1.45%) |
311,000
|
263,780
|
384,294
|
30
|
0 |
| 2024/03/20 | 309,946 | -1,472 (-0.47%) |
309,500
|
263,780
|
384,294
|
28
|
0 |
| 2024/03/19 | 311,418 | -1,241 (-0.4%) |
309,500
|
263,780
|
390,493
|
28
|
0 |
| 2024/03/18 | 312,659 | -213 (-0.07%) |
311,000
|
263,780
|
390,493
|
29
|
0 |
| 2024/03/17 | 312,872 | +4 (+0.0%) |
311,000
|
263,780
|
396,690
|
29
|
0 |
| 2024/03/16 | 312,868 | -248 (-0.08%) |
308,000
|
263,780
|
396,690
|
25
|
1以上 |
| 2024/03/15 | 313,116 | -2,322 (-0.74%) |
308,000
|
263,780
|
402,889
|
25
|
0 |
| 2024/03/14 | 315,438 | -215 (-0.07%) |
309,920
|
263,780
|
402,889
|
31
|
0 |
| 2024/03/13 | 315,653 | +0 (+0.0%) |
309,920
|
263,780
|
409,548
|
31
|
0 |
| 2024/03/12 | 315,653 | -428 (-0.14%) |
309,920
|
263,780
|
409,548
|
31
|
1以上 |
| 2024/03/11 | 316,081 | +800 (+0.25%) |
309,920
|
263,780
|
457,828
|
31
|
0 |
| 2024/03/10 | 315,281 | +1,573 (+0.5%) |
309,920
|
248,173
|
457,828
|
33
|
0 |
| 2024/03/09 | 313,708 | +1,021 (+0.33%) |
310,460
|
248,173
|
361,800
|
34
|
0 |
| 2024/03/08 | 312,687 | -279 (-0.09%) |
309,920
|
248,173
|
361,800
|
33
|
1以上 |
| 2024/03/07 | 312,966 | -165 (-0.05%) |
308,000
|
253,452
|
361,800
|
31
|
1以上 |
| 2024/03/06 | 313,131 | -176 (-0.06%) |
308,960
|
253,452
|
361,800
|
30
|
0 |
| 2024/03/05 | 313,307 | -2,108 (-0.67%) |
308,960
|
258,731
|
361,800
|
30
|
0 |
| 2024/03/04 | 315,415 | +263 (+0.08%) |
314,960
|
258,731
|
361,800
|
28
|
0 |
| 2024/03/03 | 315,152 | +0 (+0.0%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/03/02 | 315,152 | -195 (-0.06%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/03/01 | 315,347 | -2,828 (-0.89%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/02/29 | 318,175 | -211 (-0.07%) |
320,000
|
263,780
|
361,800
|
25
|
0 |
| 2024/02/28 | 318,386 | +932 (+0.29%) |
320,000
|
263,780
|
361,800
|
25
|
0 |
| 2024/02/27 | 317,454 | -1,810 (-0.57%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/02/26 | 319,264 | +0 (+0.0%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/25 | 319,264 | -226 (-0.07%) |
316,800
|
263,780
|
367,800
|
30
|
1以上 |
| 2024/02/24 | 319,490 | +0 (+0.0%) |
316,800
|
263,780
|
367,800
|
30
|
1以上 |
| 2024/02/23 | 319,490 | -1,343 (-0.42%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/22 | 320,833 | +0 (+0.0%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/21 | 320,833 | +1,807 (+0.57%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/20 | 319,026 | -3,769 (-1.17%) |
308,960
|
263,780
|
367,800
|
26
|
0 |
| 2024/02/19 | 322,795 | -189 (-0.06%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/18 | 322,984 | +0 (+0.0%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/17 | 322,984 | -189 (-0.06%) |
313,360
|
263,780
|
371,800
|
28
|
1以上 |
| 2024/02/16 | 323,173 | +0 (+0.0%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/15 | 323,173 | -188 (-0.06%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/14 | 323,361 | -1,783 (-0.55%) |
314,162
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/13 | 325,144 | -487 (-0.15%) |
316,800
|
263,780
|
371,800
|
27
|
0 |
| 2024/02/12 | 325,631 | -11,810 (-3.5%) |
316,804
|
263,780
|
371,800
|
29
|
0 |
| 2024/02/11 | 337,441 | +6,365 (+1.92%) |
332,200
|
305,160
|
371,800
|
21
|
0 |
| 2024/02/10 | 331,076 | +1,969 (+0.6%) |
332,200
|
197,428
|
371,800
|
22
|
1以上 |
| 2024/02/09 | 329,107 | +0 (+0.0%) |
332,200
|
197,428
|
371,800
|
23
|
0 |
| 2024/02/08 | 329,107 | -429 (-0.13%) |
332,200
|
197,428
|
371,800
|
23
|
1以上 |
| 2024/02/07 | 329,536 | +3,190 (+0.98%) |
332,200
|
202,020
|
371,800
|
23
|
0 |
| 2024/02/06 | 326,346 | -412 (-0.13%) |
332,200
|
202,020
|
371,800
|
24
|
0 |
| 2024/02/05 | 326,758 | +0 (+0.0%) |
332,200
|
206,611
|
371,800
|
24
|
0 |
| 2024/02/04 | 326,758 | -1,588 (-0.48%) |
332,200
|
206,611
|
371,800
|
24
|
1以上 |
| 2024/02/03 | 328,346 | -2,634 (-0.8%) |
332,200
|
215,793
|
371,800
|
24
|
0 |
| 2024/02/02 | 330,980 | +0 (+0.0%) |
332,200
|
215,793
|
371,800
|
25
|
0 |
| 2024/02/01 | 330,980 | -211 (-0.06%) |
332,200
|
215,793
|
371,800
|
25
|
0 |
| 2024/01/31 | 331,191 | -1,829 (-0.55%) |
332,200
|
215,793
|
371,800
|
25
|
1以上 |
| 2024/01/30 | 333,020 | +509 (+0.15%) |
332,200
|
220,385
|
390,001
|
25
|
0 |
| 2024/01/29 | 332,511 | +2,204 (+0.67%) |
332,200
|
220,385
|
390,001
|
25
|
0 |
| 2024/01/28 | 330,307 | -220 (-0.07%) |
332,200
|
224,976
|
371,800
|
24
|
0 |
| 2024/01/27 | 330,527 | -191 (-0.06%) |
332,200
|
224,976
|
371,800
|
24
|
0 |
| 2024/01/26 | 330,718 | -2,365 (-0.71%) |
332,200
|
229,567
|
371,800
|
24
|
0 |
| 2024/01/25 | 333,083 | -1,027 (-0.31%) |
336,100
|
229,567
|
371,800
|
22
|
0 |
| 2024/01/24 | 334,110 | -1,870 (-0.56%) |
340,537
|
234,159
|
371,800
|
22
|
0 |
| 2024/01/23 | 335,980 | +1,297 (+0.39%) |
344,900
|
234,159
|
390,001
|
22
|
0 |
| 2024/01/22 | 334,683 | +4,579 (+1.39%) |
332,200
|
238,749
|
390,001
|
21
|
0 |
| 2024/01/21 | 330,104 | +1,828 (+0.56%) |
332,200
|
238,749
|
371,800
|
21
|
0 |
| 2024/01/20 | 328,276 | +1,799 (+0.55%) |
325,400
|
243,341
|
371,800
|
23
|
0 |
| 2024/01/19 | 326,477 | +3,049 (+0.94%) |
323,450
|
243,341
|
371,800
|
24
|
1以上 |
| 2024/01/18 | 323,428 | +1,181 (+0.37%) |
320,650
|
247,932
|
361,800
|
22
|
0 |
| 2024/01/17 | 322,247 | -2,904 (-0.89%) |
318,300
|
247,932
|
361,800
|
24
|
1以上 |
| 2024/01/16 | 325,151 | -1,703 (-0.52%) |
321,500
|
252,524
|
361,800
|
21
|
1以上 |
| 2024/01/15 | 326,854 | +249 (+0.08%) |
325,400
|
252,524
|
361,800
|
21
|
0 |
| 2024/01/14 | 326,605 | +596 (+0.18%) |
323,450
|
257,114
|
361,800
|
22
|
0 |
| 2024/01/13 | 326,009 | -1,799 (-0.55%) |
321,500
|
257,114
|
361,800
|
21
|
0 |
| 2024/01/12 | 327,808 | -1,159 (-0.35%) |
321,500
|
261,706
|
361,800
|
21
|
0 |
| 2024/01/11 | 328,967 | +3,580 (+1.1%) |
325,400
|
261,706
|
361,800
|
19
|
0 |
| 2024/01/10 | 325,387 | +0 (+0.0%) |
321,500
|
266,297
|
361,800
|
21
|
1以上 |
| 2024/01/09 | 325,387 | -219 (-0.07%) |
321,500
|
266,297
|
361,800
|
21
|
0 |
| 2024/01/08 | 325,606 | +0 (+0.0%) |
321,500
|
270,889
|
361,800
|
21
|
1以上 |
| 2024/01/07 | 325,606 | -4,362 (-1.32%) |
321,500
|
270,889
|
361,800
|
21
|
0 |
| 2024/01/06 | 329,968 | -141 (-0.04%) |
337,100
|
275,480
|
361,800
|
18
|
0 |
| 2024/01/05 | 330,109 | +150 (+0.05%) |
331,800
|
275,480
|
361,800
|
20
|
0 |
| 2024/01/04 | 329,959 | -200 (-0.06%) |
331,800
|
275,480
|
367,800
|
23
|
0 |
| 2024/01/03 | 330,159 | -2,107 (-0.63%) |
331,800
|
280,070
|
367,800
|
23
|
1以上 |
| 2024/01/02 | 332,266 | +181 (+0.05%) |
331,800
|
280,070
|
367,800
|
22
|
0 |
| 2024/01/01 | 332,085 | -1,242 (-0.37%) |
331,800
|
280,500
|
367,800
|
25
|
0 |
なら、