日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 333,327 | +534 (+0.16%) |
332,850
|
280,500
|
367,800
|
24
|
0 |
2023/12/30 | 332,793 | --- |
332,850
|
280,500
|
367,800
|
24
|
1以上 |
2023/12/27 | 327,117 | +880 (+0.27%) |
331,800
|
280,500
|
361,800
|
17
|
N/A |
2023/12/26 | 326,237 | -542 (-0.17%) |
326,650
|
280,500
|
361,800
|
18
|
N/A |
2023/12/25 | 326,779 | -291 (-0.09%) |
331,800
|
280,500
|
361,427
|
17
|
N/A |
2023/12/24 | 327,070 | +0 (+0.0%) |
331,800
|
280,500
|
361,427
|
17
|
1以上 |
2023/12/23 | 327,070 | -2,103 (-0.64%) |
331,800
|
280,500
|
361,427
|
17
|
0 |
2023/12/22 | 329,173 | +0 (+0.0%) |
331,800
|
280,500
|
361,427
|
17
|
0 |
2023/12/21 | 329,173 | +5,319 (+1.64%) |
331,800
|
280,500
|
361,427
|
17
|
0 |
2023/12/20 | 323,854 | +0 (+0.0%) |
326,650
|
280,500
|
357,600
|
14
|
0 |
2023/12/19 | 323,854 | -1,243 (-0.38%) |
326,650
|
280,500
|
357,600
|
14
|
0 |
2023/12/18 | 325,097 | +0 (+0.0%) |
328,600
|
280,500
|
357,600
|
14
|
0 |
2023/12/17 | 325,097 | +0 (+0.0%) |
328,600
|
280,500
|
357,600
|
14
|
0 |
2023/12/16 | 325,097 | -253 (-0.08%) |
328,600
|
280,500
|
357,600
|
14
|
0 |
2023/12/15 | 325,350 | +0 (+0.0%) |
323,450
|
280,500
|
357,600
|
12
|
0 |
2023/12/14 | 325,350 | -4,077 (-1.24%) |
323,450
|
280,500
|
357,600
|
12
|
0 |
2023/12/13 | 329,427 | +3,348 (+1.03%) |
325,400
|
305,910
|
357,600
|
11
|
0 |
2023/12/12 | 326,079 | -849 (-0.26%) |
323,450
|
289,253
|
357,600
|
12
|
0 |
2023/12/11 | 326,928 | +1,394 (+0.43%) |
325,751
|
289,253
|
357,600
|
12
|
0 |
2023/12/10 | 325,534 | +1,462 (+0.45%) |
323,450
|
289,253
|
357,600
|
10
|
1以上 |
2023/12/09 | 324,072 | +10,497 (+3.35%) |
320,650
|
293,845
|
357,600
|
10
|
0 |
2023/12/08 | 313,575 | -4,900 (-1.54%) |
311,850
|
268,200
|
348,964
|
11
|
0 |
2023/12/07 | 318,475 | +4,002 (+1.27%) |
315,825
|
268,200
|
357,600
|
12
|
0 |
2023/12/06 | 314,473 | -1,009 (-0.32%) |
311,850
|
268,200
|
357,600
|
15
|
1以上 |
2023/12/05 | 315,482 | -3,063 (-0.96%) |
311,850
|
268,200
|
357,600
|
15
|
1以上 |
2023/12/04 | 318,545 | -2,524 (-0.79%) |
316,800
|
268,200
|
366,863
|
15
|
1以上 |
2023/12/03 | 321,069 | +0 (+0.0%) |
319,800
|
268,200
|
366,863
|
17
|
0 |
2023/12/02 | 321,069 | -2,194 (-0.68%) |
319,800
|
268,200
|
366,863
|
17
|
0 |
2023/12/01 | 323,263 | +0 (+0.0%) |
318,300
|
268,200
|
420,020
|
16
|
1以上 |
2023/11/30 | 323,263 | +6,451 (+2.04%) |
318,300
|
268,200
|
420,020
|
16
|
0 |
2023/11/29 | 316,812 | +4,946 (+1.59%) |
316,800
|
268,200
|
357,600
|
15
|
0 |
2023/11/28 | 311,866 | +0 (+0.0%) |
311,850
|
268,200
|
357,600
|
13
|
0 |
2023/11/27 | 311,866 | -7,521 (-2.35%) |
311,850
|
268,200
|
357,600
|
13
|
0 |
2023/11/26 | 319,387 | +0 (+0.0%) |
316,800
|
296,000
|
357,600
|
11
|
0 |
2023/11/25 | 319,387 | +3,821 (+1.21%) |
316,800
|
296,000
|
357,600
|
11
|
0 |
2023/11/24 | 315,566 | +0 (+0.0%) |
314,325
|
296,000
|
340,000
|
10
|
0 |
2023/11/23 | 315,566 | +16,295 (+5.44%) |
314,325
|
296,000
|
340,000
|
10
|
0 |