日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
N/A |
2024/11/20 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
N/A |
2024/11/19 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
N/A |
2024/11/18 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
0 |
2024/11/17 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
0 |
2024/11/16 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
0 |
2024/11/15 | 1,150,000 | +0 (+0.0%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
0 |
2024/11/14 | 1,150,000 | -7,450 (-0.64%) |
1,150,000
|
1,150,000
|
1,150,000
|
2
|
0 |
2024/11/13 | 1,157,450 | +0 (+0.0%) |
1,157,450
|
1,150,000
|
1,164,900
|
4
|
0 |
2024/11/12 | 1,157,450 | +0 (+0.0%) |
1,157,450
|
1,150,000
|
1,164,900
|
4
|
0 |
2024/11/11 | 1,157,450 | +0 (+0.0%) |
1,157,450
|
1,150,000
|
1,164,900
|
4
|
1以上 |
2024/11/10 | 1,157,450 | +0 (+0.0%) |
1,157,450
|
1,150,000
|
1,164,900
|
4
|
0 |
2024/11/09 | 1,157,450 | -11,000 (-0.94%) |
1,157,450
|
1,150,000
|
1,164,900
|
4
|
0 |
2024/11/08 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/07 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/06 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/05 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/04 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/03 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/02 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/11/01 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/31 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/30 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/29 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/28 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/27 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/26 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/25 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/24 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/23 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/22 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/21 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/20 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/19 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/18 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/17 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/16 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/15 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/14 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/13 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/12 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/11 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/10 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/09 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/08 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/07 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/06 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/05 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/04 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/03 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/02 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/10/01 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/09/30 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/09/29 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/09/28 | 1,168,450 | +0 (+0.0%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/09/27 | 1,168,450 | -17,910 (-1.51%) |
1,168,450
|
1,150,000
|
1,186,900
|
4
|
0 |
2024/09/26 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/25 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/24 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
1以上 |
2024/09/23 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/22 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/21 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/20 | 1,186,360 | +0 (+0.0%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/19 | 1,186,360 | -8,800 (-0.74%) |
1,186,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/18 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/17 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/16 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/15 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/14 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/13 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/12 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/11 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/10 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/09 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/08 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/07 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/06 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/05 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/04 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/03 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/02 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/09/01 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/31 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/30 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/29 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/28 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/27 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/26 | 1,195,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/25 | 1,195,160 | -8,000 (-0.66%) |
1,208,900
|
1,150,000
|
1,258,000
|
5
|
0 |
2024/08/24 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/23 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/22 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/21 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/20 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/19 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/18 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/17 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/16 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/15 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/14 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/13 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/12 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/11 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/10 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/09 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/08 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/07 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/06 | 1,203,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/05 | 1,203,160 | +5,840 (+0.49%) |
1,208,900
|
1,150,000
|
1,298,000
|
5
|
0 |
2024/08/04 | 1,197,320 | +0 (+0.0%) |
1,208,900
|
1,133,440
|
1,298,000
|
7
|
0 |
2024/08/03 | 1,197,320 | -41,428 (-3.34%) |
1,208,900
|
1,133,440
|
1,298,000
|
7
|
0 |
2024/08/02 | 1,238,748 | -14,080 (-1.12%) |
1,208,900
|
1,133,440
|
1,588,000
|
7
|
1以上 |
2024/08/01 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/31 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/30 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/29 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/28 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/27 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/26 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/25 | 1,252,828 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/24 | 1,252,828 | -7,143 (-0.57%) |
1,208,900
|
1,150,000
|
1,588,000
|
7
|
0 |
2024/07/23 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/22 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/21 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/20 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/19 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/18 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/17 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/16 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/15 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/14 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/13 | 1,259,971 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/12 | 1,259,971 | -1,004 (-0.08%) |
1,208,900
|
1,150,000
|
1,638,000
|
7
|
0 |
2024/07/11 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/10 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/09 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
1以上 |
2024/07/08 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/07 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/06 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/05 | 1,260,975 | +0 (+0.0%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/04 | 1,260,975 | -9,658 (-0.76%) |
1,220,450
|
1,150,000
|
1,638,000
|
8
|
0 |
2024/07/03 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/07/02 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/07/01 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/30 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/29 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/28 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/27 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/26 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/25 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/24 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/23 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/22 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/21 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/20 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/19 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/18 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/17 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/16 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/15 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/14 | 1,270,633 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/13 | 1,270,633 | +73,473 (+6.14%) |
1,208,900
|
1,150,000
|
1,638,000
|
6
|
0 |
2024/06/12 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/11 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/10 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/09 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/08 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/07 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/06 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/05 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/04 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/03 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/02 | 1,197,160 | +0 (+0.0%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/06/01 | 1,197,160 | -31,440 (-2.56%) |
1,208,900
|
1,150,000
|
1,268,000
|
5
|
0 |
2024/05/31 | 1,228,600 | +0 (+0.0%) |
1,208,900
|
1,208,900
|
1,268,000
|
3
|
0 |
2024/05/30 | 1,228,600 | +0 (+0.0%) |
1,208,900
|
1,208,900
|
1,268,000
|
3
|
0 |
2024/05/29 | 1,228,600 | -73,333 (-5.63%) |
1,208,900
|
1,208,900
|
1,268,000
|
3
|
0 |
2024/05/28 | 1,301,933 | +0 (+0.0%) |
1,208,900
|
1,208,900
|
1,488,000
|
3
|
0 |
2024/05/27 | 1,301,933 | +0 (+0.0%) |
1,208,900
|
1,208,900
|
1,488,000
|
3
|
0 |
2024/05/26 | 1,301,933 | +0 (+0.0%) |
1,208,900
|
1,208,900
|
1,488,000
|
3
|
0 |
2024/05/25 | 1,301,933 | +0 (+0.0%) |
1,208,900
|
1,208,900
|
1,488,000
|
3
|
0 |
2024/05/24 | 1,301,933 | -46,517 (-3.45%) |
1,208,900
|
1,208,900
|
1,488,000
|
3
|
0 |
2024/05/23 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/22 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/21 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
1以上 |
2024/05/20 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/19 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/18 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/17 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/16 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/15 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/14 | 1,348,450 | +0 (+0.0%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
0 |
2024/05/13 | 1,348,450 | +1,484 (+0.11%) |
1,348,450
|
1,208,900
|
1,488,000
|
4
|
N/A |
2024/05/12 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/11 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/10 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
1以上 |
2024/05/09 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/08 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/07 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
N/A |
2024/05/06 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/05 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/04 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/03 | 1,346,966 | +0 (+0.0%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/02 | 1,346,966 | +183 (+0.01%) |
1,344,000
|
1,208,900
|
1,488,000
|
6
|
0 |
2024/05/01 | 1,346,783 | +183 (+0.01%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/30 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/29 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/28 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/27 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
N/A |
2024/04/26 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/25 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/24 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/23 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/22 | 1,346,600 | +49,334 (+3.8%) |
1,344,000
|
1,207,800
|
1,488,000
|
3
|
0 |
2024/04/21 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/20 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/19 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
1以上 |
2024/04/18 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/17 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/16 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/15 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/14 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/13 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/12 | 1,297,266 | -5,854 (-0.45%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/11 | 1,303,120 | +5,854 (+0.45%) |
1,268,000
|
1,207,800
|
1,488,000
|
5
|
0 |
2024/04/10 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/09 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/08 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
1以上 |
2024/04/07 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/06 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/05 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/04 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/03 | 1,297,266 | -14,634 (-1.12%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/04/02 | 1,311,900 | -34,700 (-2.58%) |
1,275,900
|
1,207,800
|
1,488,000
|
4
|
0 |
2024/04/01 | 1,346,600 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,488,000
|
3
|
0 |
2024/03/31 | 1,346,600 | +34,700 (+2.65%) |
1,344,000
|
1,207,800
|
1,488,000
|
3
|
0 |
2024/03/30 | 1,311,900 | +0 (+0.0%) |
1,275,900
|
1,207,800
|
1,488,000
|
4
|
0 |
2024/03/29 | 1,311,900 | +14,634 (+1.13%) |
1,275,900
|
1,207,800
|
1,488,000
|
4
|
0 |
2024/03/28 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
1以上 |
2024/03/27 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/03/26 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
1以上 |
2024/03/25 | 1,297,266 | +0 (+0.0%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/03/24 | 1,297,266 | -44,734 (-3.33%) |
1,268,000
|
1,207,800
|
1,488,000
|
6
|
0 |
2024/03/23 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/22 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/21 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/20 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/19 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/18 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/17 | 1,342,000 | +0 (+0.0%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/16 | 1,342,000 | +34,200 (+2.62%) |
1,306,000
|
1,268,000
|
1,488,000
|
4
|
0 |
2024/03/15 | 1,307,800 | +0 (+0.0%) |
1,268,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/03/14 | 1,307,800 | -26,533 (-1.99%) |
1,268,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/03/13 | 1,334,333 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
3
|
1以上 |
2024/03/12 | 1,334,333 | -2,417 (-0.18%) |
1,344,000
|
1,171,000
|
1,488,000
|
3
|
0 |
2024/03/11 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/10 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/09 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
1以上 |
2024/03/08 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/07 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/06 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/05 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/04 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/03 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/02 | 1,336,750 | +2,417 (+0.18%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/03/01 | 1,334,333 | -2,417 (-0.18%) |
1,344,000
|
1,171,000
|
1,488,000
|
3
|
0 |
2024/02/29 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/02/28 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/02/27 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
1以上 |
2024/02/26 | 1,336,750 | +2,417 (+0.18%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/02/25 | 1,334,333 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
3
|
0 |
2024/02/24 | 1,334,333 | -2,417 (-0.18%) |
1,344,000
|
1,171,000
|
1,488,000
|
3
|
0 |
2024/02/23 | 1,336,750 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/02/22 | 1,336,750 | +4,674 (+0.35%) |
1,344,000
|
1,171,000
|
1,488,000
|
4
|
0 |
2024/02/21 | 1,332,076 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
6
|
1以上 |
2024/02/20 | 1,332,076 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
6
|
0 |
2024/02/19 | 1,332,076 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
6
|
1以上 |
2024/02/18 | 1,332,076 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
6
|
0 |
2024/02/17 | 1,332,076 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
6
|
0 |
2024/02/16 | 1,332,076 | -32,216 (-2.36%) |
1,344,000
|
1,171,000
|
1,488,000
|
6
|
0 |
2024/02/15 | 1,364,292 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/02/14 | 1,364,292 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/02/13 | 1,364,292 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/02/12 | 1,364,292 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/02/11 | 1,364,292 | +0 (+0.0%) |
1,344,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/02/10 | 1,364,292 | -48,323 (-3.42%) |
1,344,000
|
1,171,000
|
1,488,000
|
5
|
0 |
2024/02/09 | 1,412,615 | +0 (+0.0%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/02/08 | 1,412,615 | +0 (+0.0%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/02/07 | 1,412,615 | +0 (+0.0%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/02/06 | 1,412,615 | -22,871 (-1.59%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/02/05 | 1,435,486 | +0 (+0.0%) |
1,474,460
|
1,344,000
|
1,488,000
|
3
|
0 |
2024/02/04 | 1,435,486 | +0 (+0.0%) |
1,474,460
|
1,344,000
|
1,488,000
|
3
|
0 |
2024/02/03 | 1,435,486 | +22,871 (+1.62%) |
1,474,460
|
1,344,000
|
1,488,000
|
3
|
0 |
2024/02/02 | 1,412,615 | +0 (+0.0%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/02/01 | 1,412,615 | +0 (+0.0%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/01/31 | 1,412,615 | +0 (+0.0%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/01/30 | 1,412,615 | -68,615 (-4.63%) |
1,409,230
|
1,344,000
|
1,488,000
|
4
|
0 |
2024/01/29 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/28 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/27 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/26 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/25 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/24 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/23 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/22 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/21 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/20 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/19 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/18 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/17 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/16 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/15 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/14 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/13 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/12 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/11 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/10 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/09 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/08 | 1,481,230 | +0 (+0.0%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/07 | 1,481,230 | -6,770 (-0.45%) |
1,481,230
|
1,474,460
|
1,488,000
|
2
|
0 |
2024/01/06 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/05 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/04 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/03 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/02 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/01 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |