日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | 730,660 | +0 (+0.0%) |
730,660
|
725,000
|
736,320
|
2
|
0 |
2024/11/11 | 730,660 | +0 (+0.0%) |
730,660
|
725,000
|
736,320
|
2
|
0 |
2024/11/10 | 730,660 | +0 (+0.0%) |
730,660
|
725,000
|
736,320
|
2
|
1以上 |
2024/11/09 | 730,660 | +0 (+0.0%) |
730,660
|
725,000
|
736,320
|
2
|
0 |
2024/11/08 | 730,660 | --- |
730,660
|
725,000
|
736,320
|
2
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | 730,660 | +0 (+0.0%) |
730,660
|
725,000
|
736,320
|
2
|
0 |
2024/10/16 | 730,660 | +0 (+0.0%) |
730,660
|
725,000
|
736,320
|
2
|
0 |
2024/10/15 | 730,660 | -22,046 (-2.93%) |
730,660
|
725,000
|
736,320
|
2
|
1以上 |
2024/10/14 | 752,706 | +0 (+0.0%) |
736,320
|
725,000
|
796,800
|
3
|
0 |
2024/10/13 | 752,706 | -18,118 (-2.35%) |
736,320
|
725,000
|
796,800
|
3
|
0 |
2024/10/12 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
1以上 |
2024/10/11 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/10 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
1以上 |
2024/10/09 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/08 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/07 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/06 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/05 | 770,824 | +0 (+0.0%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/04 | 770,824 | -8,256 (-1.06%) |
796,800
|
725,000
|
798,000
|
5
|
0 |
2024/10/03 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/10/02 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/10/01 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/30 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/29 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/28 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/27 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/26 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/25 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/24 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/23 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/22 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/21 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/20 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/19 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/18 | 779,080 | +0 (+0.0%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/17 | 779,080 | +5,738 (+0.74%) |
796,800
|
745,480
|
798,000
|
5
|
0 |
2024/09/16 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/15 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/14 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
1以上 |
2024/09/13 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/12 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/11 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/10 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/09 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/08 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/07 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/06 | 773,342 | +0 (+0.0%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/05 | 773,342 | -2,680 (-0.35%) |
759,000
|
745,480
|
798,000
|
7
|
0 |
2024/09/04 | 776,022 | +0 (+0.0%) |
785,400
|
745,480
|
798,000
|
9
|
0 |
2024/09/03 | 776,022 | +0 (+0.0%) |
785,400
|
745,480
|
798,000
|
9
|
0 |
2024/09/02 | 776,022 | +0 (+0.0%) |
785,400
|
745,480
|
798,000
|
9
|
1以上 |
2024/09/01 | 776,022 | +0 (+0.0%) |
785,400
|
745,480
|
798,000
|
9
|
0 |
2024/08/31 | 776,022 | +0 (+0.0%) |
785,400
|
745,480
|
798,000
|
9
|
0 |
2024/08/30 | 776,022 | +0 (+0.0%) |
785,400
|
745,480
|
798,000
|
9
|
0 |
2024/08/29 | 776,022 | -7,063 (-0.9%) |
785,400
|
745,480
|
798,000
|
9
|
0 |
2024/08/28 | 783,085 | +0 (+0.0%) |
785,400
|
759,000
|
798,000
|
7
|
0 |
2024/08/27 | 783,085 | +4,410 (+0.57%) |
785,400
|
759,000
|
798,000
|
7
|
0 |
2024/08/26 | 778,675 | +0 (+0.0%) |
785,400
|
747,800
|
798,000
|
8
|
0 |
2024/08/25 | 778,675 | -3,125 (-0.4%) |
785,400
|
747,800
|
798,000
|
8
|
0 |
2024/08/24 | 781,800 | +0 (+0.0%) |
785,400
|
747,800
|
821,800
|
8
|
1以上 |
2024/08/23 | 781,800 | +0 (+0.0%) |
785,400
|
747,800
|
821,800
|
8
|
0 |
2024/08/22 | 781,800 | -5,250 (-0.67%) |
785,400
|
747,800
|
821,800
|
8
|
0 |
2024/08/21 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/20 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/19 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/18 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/17 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/16 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/15 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/14 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/13 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/12 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/11 | 787,050 | +0 (+0.0%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/10 | 787,050 | +3,650 (+0.47%) |
798,000
|
747,800
|
821,800
|
8
|
0 |
2024/08/09 | 783,400 | +0 (+0.0%) |
782,700
|
747,800
|
821,800
|
6
|
0 |
2024/08/08 | 783,400 | +0 (+0.0%) |
782,700
|
747,800
|
821,800
|
6
|
0 |
2024/08/07 | 783,400 | +0 (+0.0%) |
782,700
|
747,800
|
821,800
|
6
|
0 |
2024/08/06 | 783,400 | +0 (+0.0%) |
782,700
|
747,800
|
821,800
|
6
|
0 |
2024/08/05 | 783,400 | +0 (+0.0%) |
782,700
|
747,800
|
821,800
|
6
|
0 |
2024/08/04 | 783,400 | +7,680 (+0.99%) |
782,700
|
747,800
|
821,800
|
6
|
0 |
2024/08/03 | 775,720 | -27,200 (-3.39%) |
759,000
|
747,800
|
806,400
|
5
|
0 |
2024/08/02 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/08/01 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/31 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/30 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/29 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/28 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/27 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/26 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/25 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/24 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/23 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/22 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/21 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/20 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/19 | 802,920 | +0 (+0.0%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/18 | 802,920 | +42,000 (+5.52%) |
806,400
|
759,000
|
883,800
|
5
|
0 |
2024/07/17 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/16 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/15 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
1以上 |
2024/07/14 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/13 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/12 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/11 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/10 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/09 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/08 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/07 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/06 | 760,920 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/05 | 760,920 | -8,714 (-1.13%) |
759,000
|
701,400
|
883,800
|
5
|
0 |
2024/07/04 | 769,634 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
7
|
0 |
2024/07/03 | 769,634 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
7
|
0 |
2024/07/02 | 769,634 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
7
|
1以上 |
2024/07/01 | 769,634 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
7
|
0 |
2024/06/30 | 769,634 | +0 (+0.0%) |
759,000
|
701,400
|
883,800
|
7
|
0 |
2024/06/29 | 769,634 | -1,772 (-0.23%) |
759,000
|
701,400
|
883,800
|
7
|
0 |
2024/06/28 | 771,406 | +0 (+0.0%) |
767,000
|
701,400
|
883,800
|
6
|
0 |
2024/06/27 | 771,406 | +0 (+0.0%) |
767,000
|
701,400
|
883,800
|
6
|
0 |
2024/06/26 | 771,406 | +0 (+0.0%) |
767,000
|
701,400
|
883,800
|
6
|
0 |
2024/06/25 | 771,406 | +0 (+0.0%) |
767,000
|
701,400
|
883,800
|
6
|
0 |
2024/06/24 | 771,406 | -2,482 (-0.32%) |
767,000
|
701,400
|
883,800
|
6
|
0 |
2024/06/23 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/22 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/21 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/20 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/19 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/18 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/17 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/16 | 773,888 | +0 (+0.0%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/15 | 773,888 | +10,540 (+1.38%) |
775,000
|
701,400
|
883,800
|
5
|
0 |
2024/06/14 | 763,348 | +0 (+0.0%) |
737,000
|
701,400
|
883,800
|
7
|
0 |
2024/06/13 | 763,348 | +0 (+0.0%) |
737,000
|
701,400
|
883,800
|
7
|
0 |
2024/06/12 | 763,348 | +0 (+0.0%) |
737,000
|
701,400
|
883,800
|
7
|
1以上 |
2024/06/11 | 763,348 | -24,780 (-3.14%) |
737,000
|
701,400
|
883,800
|
7
|
0 |
2024/06/10 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/09 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/08 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/07 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/06 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/05 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/04 | 788,128 | +14,026 (+1.81%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/06/03 | 774,102 | +0 (+0.0%) |
754,380
|
723,700
|
883,800
|
7
|
0 |
2024/06/02 | 774,102 | +0 (+0.0%) |
754,380
|
723,700
|
883,800
|
7
|
0 |
2024/06/01 | 774,102 | +0 (+0.0%) |
754,380
|
723,700
|
883,800
|
7
|
1以上 |
2024/05/31 | 774,102 | +0 (+0.0%) |
754,380
|
723,700
|
883,800
|
7
|
0 |
2024/05/30 | 774,102 | +0 (+0.0%) |
754,380
|
723,700
|
883,800
|
7
|
0 |
2024/05/29 | 774,102 | +0 (+0.0%) |
754,380
|
723,700
|
883,800
|
7
|
0 |
2024/05/28 | 774,102 | -14,026 (-1.78%) |
754,380
|
723,700
|
883,800
|
7
|
0 |
2024/05/27 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/05/26 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/05/25 | 788,128 | +0 (+0.0%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/05/24 | 788,128 | -15,945 (-1.98%) |
775,000
|
737,000
|
883,800
|
5
|
0 |
2024/05/23 | 804,073 | -6,327 (-0.78%) |
791,420
|
737,000
|
883,800
|
6
|
0 |
2024/05/22 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/21 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
1以上 |
2024/05/20 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/19 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/18 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/17 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/16 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/15 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/14 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/13 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
N/A |
2024/05/12 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/11 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/10 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/09 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/08 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/07 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
N/A |
2024/05/06 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/05 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/04 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/03 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/02 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/05/01 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/30 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/29 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/28 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/27 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
N/A |
2024/04/26 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/25 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/24 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/23 | 810,400 | +0 (+0.0%) |
810,400
|
737,000
|
883,800
|
4
|
0 |
2024/04/22 | 810,400 | -24,466 (-2.93%) |
810,400
|
737,000
|
883,800
|
2
|
0 |
2024/04/21 | 834,866 | +0 (+0.0%) |
883,800
|
737,000
|
883,800
|
3
|
0 |
2024/04/20 | 834,866 | +0 (+0.0%) |
883,800
|
737,000
|
883,800
|
3
|
0 |
2024/04/19 | 834,866 | +97,866 (+13.28%) |
883,800
|
737,000
|
883,800
|
3
|
1以上 |
2024/04/18 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/17 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/16 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/15 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/14 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/13 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/12 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/11 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/10 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/09 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/08 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/07 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/06 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/05 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/04 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/03 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/02 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/04/01 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/31 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/30 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/29 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/28 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/27 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/26 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/25 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/24 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/23 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/22 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/21 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/20 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
1以上 |
2024/03/19 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/18 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/17 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/16 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/15 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/14 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/13 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/12 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/11 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/10 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/09 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/08 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/07 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/06 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/05 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/04 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/03 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/03/02 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/03/01 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/29 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/28 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/27 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/26 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/25 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/24 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/23 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
1以上 |
2024/02/22 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/21 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/20 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/19 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/18 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/17 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/16 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/15 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/14 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/13 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/02/12 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/11 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/10 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/09 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/08 | 737,000 | --- |
737,000
|
737,000
|
737,000
|
1
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/22 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/21 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
1以上 |
2024/01/20 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/19 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/18 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/17 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/16 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/15 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/14 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/13 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/12 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/11 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/10 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/09 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/08 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/07 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/06 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/05 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/04 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/03 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/02 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/01/01 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |