日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 91,636 | +0 (+0.0%) |
93,800
|
65,180
|
118,000
|
19
|
N/A |
2024/12/02 | 91,636 | +0 (+0.0%) |
93,800
|
65,180
|
118,000
|
19
|
N/A |
2024/12/01 | 91,636 | -205 (-0.22%) |
93,800
|
65,180
|
118,000
|
19
|
N/A |
2024/11/30 | 91,841 | -137 (-0.15%) |
93,800
|
65,180
|
118,000
|
19
|
0 |
2024/11/29 | 91,978 | +0 (+0.0%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
2024/11/28 | 91,978 | +0 (+0.0%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
2024/11/27 | 91,978 | +0 (+0.0%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
2024/11/26 | 91,978 | -1,005 (-1.08%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
2024/11/25 | 92,983 | -210 (-0.23%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
2024/11/24 | 93,193 | -316 (-0.34%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
2024/11/23 | 93,509 | -790 (-0.84%) |
93,800
|
68,480
|
118,000
|
19
|
0 |
2024/11/22 | 94,299 | -181 (-0.19%) |
93,800
|
68,480
|
118,000
|
21
|
0 |
2024/11/21 | 94,480 | +0 (+0.0%) |
93,800
|
68,480
|
118,000
|
21
|
0 |
2024/11/20 | 94,480 | -369 (-0.39%) |
93,800
|
68,480
|
118,000
|
21
|
1以上 |
2024/11/19 | 94,849 | +400 (+0.42%) |
94,300
|
70,380
|
118,000
|
20
|
0 |
2024/11/18 | 94,449 | -23 (-0.02%) |
94,300
|
70,380
|
118,000
|
20
|
0 |
2024/11/17 | 94,472 | -327 (-0.34%) |
93,800
|
70,380
|
118,000
|
19
|
0 |
2024/11/16 | 94,799 | +267 (+0.28%) |
94,300
|
71,780
|
118,000
|
20
|
1以上 |
2024/11/15 | 94,532 | +472 (+0.5%) |
93,800
|
71,780
|
118,000
|
21
|
0 |
2024/11/14 | 94,060 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
1以上 |
2024/11/13 | 94,060 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
1以上 |
2024/11/12 | 94,060 | +496 (+0.53%) |
93,800
|
73,980
|
118,000
|
23
|
1以上 |
2024/11/11 | 93,564 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
0 |
2024/11/10 | 93,564 | -398 (-0.42%) |
93,800
|
73,980
|
118,000
|
23
|
0 |
2024/11/09 | 93,962 | +135 (+0.14%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
2024/11/08 | 93,827 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
21
|
0 |
2024/11/07 | 93,827 | -135 (-0.14%) |
93,800
|
73,980
|
118,000
|
21
|
0 |
2024/11/06 | 93,962 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
2024/11/05 | 93,962 | -519 (-0.55%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
2024/11/04 | 94,481 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
22
|
1以上 |