| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 91,636 | +0 (+0.0%) |
93,800
|
65,180
|
118,000
|
19
|
N/A |
| 2024/12/03 | 91,636 | +0 (+0.0%) |
93,800
|
65,180
|
118,000
|
19
|
N/A |
| 2024/12/02 | 91,636 | +0 (+0.0%) |
93,800
|
65,180
|
118,000
|
19
|
N/A |
| 2024/12/01 | 91,636 | -205 (-0.22%) |
93,800
|
65,180
|
118,000
|
19
|
0 |
| 2024/11/30 | 91,841 | -137 (-0.15%) |
93,800
|
65,180
|
118,000
|
19
|
0 |
| 2024/11/29 | 91,978 | +0 (+0.0%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
| 2024/11/28 | 91,978 | +0 (+0.0%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
| 2024/11/27 | 91,978 | +0 (+0.0%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
| 2024/11/26 | 91,978 | -1,005 (-1.08%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
| 2024/11/25 | 92,983 | -210 (-0.23%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
| 2024/11/24 | 93,193 | -316 (-0.34%) |
93,800
|
66,480
|
118,000
|
19
|
0 |
| 2024/11/23 | 93,509 | -790 (-0.84%) |
93,800
|
68,480
|
118,000
|
19
|
0 |
| 2024/11/22 | 94,299 | -181 (-0.19%) |
93,800
|
68,480
|
118,000
|
21
|
0 |
| 2024/11/21 | 94,480 | +0 (+0.0%) |
93,800
|
68,480
|
118,000
|
21
|
0 |
| 2024/11/20 | 94,480 | -369 (-0.39%) |
93,800
|
68,480
|
118,000
|
21
|
1以上 |
| 2024/11/19 | 94,849 | +400 (+0.42%) |
94,300
|
70,380
|
118,000
|
20
|
0 |
| 2024/11/18 | 94,449 | -23 (-0.02%) |
94,300
|
70,380
|
118,000
|
20
|
0 |
| 2024/11/17 | 94,472 | -327 (-0.34%) |
93,800
|
70,380
|
118,000
|
19
|
0 |
| 2024/11/16 | 94,799 | +267 (+0.28%) |
94,300
|
71,780
|
118,000
|
20
|
1以上 |
| 2024/11/15 | 94,532 | +472 (+0.5%) |
93,800
|
71,780
|
118,000
|
21
|
0 |
| 2024/11/14 | 94,060 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
1以上 |
| 2024/11/13 | 94,060 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
1以上 |
| 2024/11/12 | 94,060 | +496 (+0.53%) |
93,800
|
73,980
|
118,000
|
23
|
1以上 |
| 2024/11/11 | 93,564 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
0 |
| 2024/11/10 | 93,564 | -398 (-0.42%) |
93,800
|
73,980
|
118,000
|
23
|
0 |
| 2024/11/09 | 93,962 | +135 (+0.14%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
| 2024/11/08 | 93,827 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
21
|
0 |
| 2024/11/07 | 93,827 | -135 (-0.14%) |
93,800
|
73,980
|
118,000
|
21
|
0 |
| 2024/11/06 | 93,962 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
| 2024/11/05 | 93,962 | -519 (-0.55%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
| 2024/11/04 | 94,481 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
22
|
1以上 |
| 2024/11/03 | 94,481 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
| 2024/11/02 | 94,481 | -2,518 (-2.6%) |
93,800
|
73,980
|
118,000
|
22
|
0 |
| 2024/11/01 | 96,999 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
23
|
0 |
| 2024/10/31 | 96,999 | +496 (+0.51%) |
93,800
|
73,980
|
118,000
|
23
|
0 |
| 2024/10/30 | 96,503 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
25
|
1以上 |
| 2024/10/29 | 96,503 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
25
|
0 |
| 2024/10/28 | 96,503 | +1,654 (+1.74%) |
93,800
|
73,980
|
118,000
|
25
|
1以上 |
| 2024/10/27 | 94,849 | +402 (+0.43%) |
93,800
|
73,980
|
118,000
|
24
|
0 |
| 2024/10/26 | 94,447 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
25
|
0 |
| 2024/10/25 | 94,447 | -2,056 (-2.13%) |
93,800
|
73,980
|
118,000
|
25
|
0 |
| 2024/10/24 | 96,503 | +0 (+0.0%) |
93,800
|
73,980
|
118,000
|
25
|
1以上 |
| 2024/10/23 | 96,503 | -600 (-0.62%) |
93,800
|
73,980
|
118,000
|
25
|
0 |
| 2024/10/22 | 97,103 | -513 (-0.53%) |
93,800
|
76,980
|
118,000
|
25
|
0 |
| 2024/10/21 | 97,616 | +584 (+0.6%) |
95,300
|
76,980
|
118,000
|
24
|
0 |
| 2024/10/20 | 97,032 | +734 (+0.76%) |
93,800
|
76,980
|
118,000
|
23
|
0 |
| 2024/10/19 | 96,298 | +0 (+0.0%) |
93,800
|
76,980
|
118,000
|
22
|
0 |
| 2024/10/18 | 96,298 | +500 (+0.52%) |
93,800
|
76,980
|
118,000
|
22
|
0 |
| 2024/10/17 | 95,798 | +46 (+0.05%) |
93,800
|
76,980
|
118,000
|
23
|
0 |
| 2024/10/16 | 95,752 | +875 (+0.92%) |
92,341
|
76,980
|
118,000
|
22
|
0 |
| 2024/10/15 | 94,877 | -480 (-0.5%) |
90,882
|
76,980
|
118,000
|
22
|
1以上 |
| 2024/10/14 | 95,357 | +0 (+0.0%) |
90,882
|
76,980
|
118,000
|
21
|
0 |
| 2024/10/13 | 95,357 | -1,257 (-1.3%) |
90,882
|
76,980
|
118,000
|
21
|
1以上 |
| 2024/10/12 | 96,614 | +0 (+0.0%) |
92,341
|
76,980
|
123,000
|
22
|
0 |
| 2024/10/11 | 96,614 | +0 (+0.0%) |
92,341
|
76,980
|
123,000
|
22
|
0 |
| 2024/10/10 | 96,614 | +1,828 (+1.93%) |
92,341
|
76,980
|
123,000
|
22
|
1以上 |
| 2024/10/09 | 94,786 | +1,121 (+1.2%) |
90,882
|
65,538
|
123,000
|
22
|
0 |
| 2024/10/08 | 93,665 | +0 (+0.0%) |
90,882
|
65,538
|
123,000
|
23
|
0 |
| 2024/10/07 | 93,665 | +0 (+0.0%) |
90,882
|
65,538
|
123,000
|
23
|
0 |
| 2024/10/06 | 93,665 | -209 (-0.22%) |
90,882
|
65,538
|
123,000
|
23
|
1以上 |
| 2024/10/05 | 93,874 | -1,084 (-1.14%) |
90,882
|
69,010
|
123,000
|
26
|
0 |
| 2024/10/04 | 94,958 | +0 (+0.0%) |
92,341
|
69,010
|
123,000
|
26
|
0 |
| 2024/10/03 | 94,958 | -231 (-0.24%) |
92,341
|
69,010
|
123,000
|
26
|
1以上 |
| 2024/10/02 | 95,189 | -346 (-0.36%) |
92,341
|
69,010
|
123,000
|
26
|
0 |
| 2024/10/01 | 95,535 | -218 (-0.23%) |
92,341
|
69,010
|
123,000
|
26
|
0 |
| 2024/09/30 | 95,753 | +0 (+0.0%) |
92,341
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/29 | 95,753 | +0 (+0.0%) |
92,341
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/28 | 95,753 | +0 (+0.0%) |
92,341
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/27 | 95,753 | +0 (+0.0%) |
92,341
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/26 | 95,753 | +1,085 (+1.15%) |
92,341
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/25 | 94,668 | +382 (+0.41%) |
90,882
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/24 | 94,286 | +0 (+0.0%) |
90,882
|
67,617
|
123,000
|
26
|
0 |
| 2024/09/23 | 94,286 | +1,831 (+1.98%) |
90,882
|
67,617
|
123,000
|
26
|
0 |
| 2024/09/22 | 92,455 | +0 (+0.0%) |
90,341
|
67,617
|
123,000
|
28
|
0 |
| 2024/09/21 | 92,455 | -1,362 (-1.45%) |
90,341
|
67,617
|
123,000
|
28
|
0 |
| 2024/09/20 | 93,817 | -1,231 (-1.3%) |
90,882
|
68,647
|
123,000
|
28
|
1以上 |
| 2024/09/19 | 95,048 | +829 (+0.88%) |
90,882
|
74,675
|
123,000
|
27
|
0 |
| 2024/09/18 | 94,219 | -180 (-0.19%) |
90,882
|
74,675
|
123,000
|
29
|
0 |
| 2024/09/17 | 94,399 | +693 (+0.74%) |
90,882
|
74,675
|
123,000
|
26
|
0 |
| 2024/09/16 | 93,706 | -342 (-0.36%) |
90,882
|
77,550
|
123,000
|
27
|
1以上 |
| 2024/09/15 | 94,048 | +0 (+0.0%) |
92,341
|
77,550
|
123,000
|
26
|
0 |
| 2024/09/14 | 94,048 | +0 (+0.0%) |
92,341
|
77,550
|
123,000
|
26
|
1以上 |
| 2024/09/13 | 94,048 | +0 (+0.0%) |
92,341
|
77,550
|
123,000
|
26
|
0 |
| 2024/09/12 | 94,048 | +2,790 (+3.06%) |
92,341
|
77,550
|
123,000
|
26
|
0 |
| 2024/09/11 | 91,258 | +0 (+0.0%) |
90,882
|
71,973
|
123,000
|
27
|
0 |
| 2024/09/10 | 91,258 | +529 (+0.58%) |
90,882
|
71,973
|
123,000
|
27
|
0 |
| 2024/09/09 | 90,729 | -582 (-0.64%) |
85,800
|
71,973
|
123,000
|
23
|
1以上 |
| 2024/09/08 | 91,311 | +1,350 (+1.5%) |
89,800
|
71,973
|
123,000
|
25
|
0 |
| 2024/09/07 | 89,961 | +252 (+0.28%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/09/06 | 89,709 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
1以上 |
| 2024/09/05 | 89,709 | -1,197 (-1.32%) |
85,800
|
69,190
|
123,000
|
27
|
1以上 |
| 2024/09/04 | 90,906 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
1以上 |
| 2024/09/03 | 90,906 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/09/02 | 90,906 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/09/01 | 90,906 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/31 | 90,906 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/30 | 90,906 | +1,197 (+1.33%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/29 | 89,709 | +0 (+0.0%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/28 | 89,709 | -168 (-0.19%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/27 | 89,877 | -1,045 (-1.15%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/26 | 90,922 | -1,174 (-1.27%) |
85,800
|
69,190
|
123,000
|
27
|
0 |
| 2024/08/25 | 92,096 | -1,503 (-1.61%) |
88,341
|
69,190
|
123,800
|
28
|
0 |
| 2024/08/24 | 93,599 | -957 (-1.01%) |
90,882
|
72,685
|
123,800
|
27
|
0 |
| 2024/08/23 | 94,556 | -378 (-0.4%) |
90,882
|
77,000
|
123,800
|
27
|
1以上 |
| 2024/08/22 | 94,934 | +0 (+0.0%) |
90,882
|
77,000
|
123,800
|
27
|
0 |
| 2024/08/21 | 94,934 | +248 (+0.26%) |
90,882
|
77,000
|
123,800
|
27
|
0 |
| 2024/08/20 | 94,686 | -57 (-0.06%) |
89,576
|
77,000
|
123,800
|
28
|
0 |
| 2024/08/19 | 94,743 | +0 (+0.0%) |
89,576
|
77,000
|
123,800
|
28
|
0 |
| 2024/08/18 | 94,743 | -368 (-0.39%) |
89,576
|
77,000
|
123,800
|
28
|
1以上 |
| 2024/08/17 | 95,111 | +0 (+0.0%) |
90,882
|
77,000
|
123,800
|
27
|
0 |
| 2024/08/16 | 95,111 | +368 (+0.39%) |
90,882
|
77,000
|
123,800
|
27
|
0 |
| 2024/08/15 | 94,743 | -57 (-0.06%) |
89,576
|
77,000
|
123,800
|
28
|
0 |
| 2024/08/14 | 94,800 | +867 (+0.92%) |
89,576
|
77,000
|
123,800
|
28
|
0 |
| 2024/08/13 | 93,933 | +535 (+0.57%) |
88,025
|
72,685
|
123,800
|
26
|
1以上 |
| 2024/08/12 | 93,398 | +0 (+0.0%) |
88,271
|
72,685
|
123,800
|
25
|
0 |
| 2024/08/11 | 93,398 | -359 (-0.38%) |
88,271
|
72,685
|
123,800
|
25
|
0 |
| 2024/08/10 | 93,757 | -391 (-0.42%) |
89,576
|
72,685
|
123,800
|
24
|
0 |
| 2024/08/09 | 94,148 | -308 (-0.33%) |
90,882
|
72,685
|
123,800
|
23
|
0 |
| 2024/08/08 | 94,456 | +372 (+0.4%) |
90,882
|
72,685
|
123,800
|
25
|
0 |
| 2024/08/07 | 94,084 | +0 (+0.0%) |
90,882
|
72,685
|
123,800
|
26
|
0 |
| 2024/08/06 | 94,084 | -409 (-0.43%) |
90,882
|
72,685
|
123,800
|
26
|
1以上 |
| 2024/08/05 | 94,493 | +668 (+0.71%) |
90,882
|
72,685
|
123,800
|
25
|
1以上 |
| 2024/08/04 | 93,825 | -1,569 (-1.64%) |
88,025
|
72,685
|
123,800
|
26
|
0 |
| 2024/08/03 | 95,394 | -1,180 (-1.22%) |
88,271
|
77,000
|
123,800
|
25
|
0 |
| 2024/08/02 | 96,574 | +453 (+0.47%) |
88,271
|
77,000
|
123,800
|
25
|
1以上 |
| 2024/08/01 | 96,121 | +0 (+0.0%) |
88,025
|
77,000
|
123,800
|
26
|
0 |
| 2024/07/31 | 96,121 | -85 (-0.09%) |
88,025
|
77,000
|
123,800
|
26
|
0 |
| 2024/07/30 | 96,206 | +0 (+0.0%) |
87,780
|
77,000
|
123,800
|
25
|
1以上 |
| 2024/07/29 | 96,206 | +85 (+0.09%) |
87,780
|
77,000
|
123,800
|
25
|
0 |
| 2024/07/28 | 96,121 | +0 (+0.0%) |
88,025
|
77,000
|
123,800
|
26
|
0 |
| 2024/07/27 | 96,121 | +279 (+0.29%) |
88,025
|
77,000
|
123,800
|
26
|
0 |
| 2024/07/26 | 95,842 | -494 (-0.51%) |
91,670
|
77,000
|
123,800
|
25
|
1以上 |
| 2024/07/25 | 96,336 | +0 (+0.0%) |
92,835
|
77,000
|
123,800
|
24
|
0 |
| 2024/07/24 | 96,336 | +0 (+0.0%) |
92,835
|
77,000
|
123,800
|
24
|
0 |
| 2024/07/23 | 96,336 | +151 (+0.16%) |
92,835
|
77,000
|
123,800
|
24
|
0 |
| 2024/07/22 | 96,185 | +0 (+0.0%) |
89,725
|
77,000
|
123,800
|
22
|
0 |
| 2024/07/21 | 96,185 | +0 (+0.0%) |
89,725
|
77,000
|
123,800
|
22
|
0 |
| 2024/07/20 | 96,185 | -494 (-0.51%) |
89,725
|
77,000
|
123,800
|
22
|
0 |
| 2024/07/19 | 96,679 | -1,669 (-1.7%) |
91,670
|
77,000
|
123,800
|
21
|
0 |
| 2024/07/18 | 98,348 | +0 (+0.0%) |
92,835
|
77,000
|
123,800
|
20
|
0 |
| 2024/07/17 | 98,348 | +1,297 (+1.34%) |
92,835
|
77,000
|
123,800
|
20
|
0 |
| 2024/07/16 | 97,051 | +0 (+0.0%) |
91,670
|
77,000
|
123,800
|
19
|
0 |
| 2024/07/15 | 97,051 | -1,297 (-1.32%) |
91,670
|
77,000
|
123,800
|
19
|
0 |
| 2024/07/14 | 98,348 | -352 (-0.36%) |
92,835
|
77,000
|
123,800
|
20
|
0 |
| 2024/07/13 | 98,700 | +0 (+0.0%) |
94,000
|
77,000
|
123,800
|
19
|
0 |
| 2024/07/12 | 98,700 | +743 (+0.76%) |
94,000
|
77,000
|
123,800
|
19
|
1以上 |
| 2024/07/11 | 97,957 | +0 (+0.0%) |
94,000
|
77,000
|
123,800
|
19
|
0 |
| 2024/07/10 | 97,957 | +3,043 (+3.21%) |
94,000
|
77,000
|
123,800
|
19
|
0 |
| 2024/07/09 | 94,914 | +1,404 (+1.5%) |
87,780
|
66,000
|
123,800
|
21
|
0 |
| 2024/07/08 | 93,510 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
20
|
0 |
| 2024/07/07 | 93,510 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
20
|
1以上 |
| 2024/07/06 | 93,510 | -301 (-0.32%) |
87,780
|
66,000
|
123,800
|
20
|
0 |
| 2024/07/05 | 93,811 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/07/04 | 93,811 | -742 (-0.78%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/07/03 | 94,553 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/07/02 | 94,553 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/07/01 | 94,553 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/30 | 94,553 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/29 | 94,553 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/28 | 94,553 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/27 | 94,553 | +742 (+0.79%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/26 | 93,811 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/25 | 93,811 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/24 | 93,811 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/23 | 93,811 | +953 (+1.03%) |
87,780
|
66,000
|
123,800
|
19
|
0 |
| 2024/06/22 | 92,858 | -671 (-0.72%) |
87,780
|
66,000
|
123,800
|
21
|
0 |
| 2024/06/21 | 93,529 | +0 (+0.0%) |
87,780
|
66,000
|
123,800
|
21
|
0 |
| 2024/06/20 | 93,529 | -2,898 (-3.01%) |
87,780
|
66,000
|
123,800
|
21
|
1以上 |
| 2024/06/19 | 96,427 | +0 (+0.0%) |
87,780
|
77,000
|
123,800
|
19
|
0 |
| 2024/06/18 | 96,427 | +0 (+0.0%) |
87,780
|
77,000
|
123,800
|
19
|
0 |
| 2024/06/17 | 96,427 | -646 (-0.67%) |
87,780
|
77,000
|
123,800
|
19
|
0 |
| 2024/06/16 | 97,073 | +488 (+0.51%) |
90,890
|
77,000
|
123,800
|
18
|
0 |
| 2024/06/15 | 96,585 | +0 (+0.0%) |
87,780
|
77,000
|
126,800
|
19
|
0 |
| 2024/06/14 | 96,585 | +0 (+0.0%) |
87,780
|
77,000
|
126,800
|
19
|
0 |
| 2024/06/13 | 96,585 | +0 (+0.0%) |
87,780
|
77,000
|
126,800
|
19
|
1以上 |
| 2024/06/12 | 96,585 | +742 (+0.77%) |
87,780
|
77,000
|
126,800
|
19
|
0 |
| 2024/06/11 | 95,843 | +0 (+0.0%) |
87,780
|
77,000
|
126,800
|
19
|
0 |
| 2024/06/10 | 95,843 | -3,092 (-3.13%) |
87,780
|
77,000
|
126,800
|
19
|
0 |
| 2024/06/09 | 98,935 | +0 (+0.0%) |
96,000
|
77,000
|
126,800
|
14
|
0 |
| 2024/06/08 | 98,935 | +1,394 (+1.43%) |
96,000
|
77,000
|
126,800
|
14
|
0 |
| 2024/06/07 | 97,541 | +750 (+0.77%) |
94,000
|
77,000
|
126,800
|
16
|
0 |
| 2024/06/06 | 96,791 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
17
|
0 |
| 2024/06/05 | 96,791 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
17
|
1以上 |
| 2024/06/04 | 96,791 | -750 (-0.77%) |
94,000
|
77,000
|
126,800
|
17
|
1以上 |
| 2024/06/03 | 97,541 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
16
|
0 |
| 2024/06/02 | 97,541 | +750 (+0.77%) |
94,000
|
77,000
|
126,800
|
16
|
0 |
| 2024/06/01 | 96,791 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
17
|
0 |
| 2024/05/31 | 96,791 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
17
|
0 |
| 2024/05/30 | 96,791 | -1,073 (-1.1%) |
94,000
|
77,000
|
126,800
|
17
|
0 |
| 2024/05/29 | 97,864 | -318 (-0.32%) |
94,000
|
77,000
|
126,800
|
18
|
0 |
| 2024/05/28 | 98,182 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
19
|
0 |
| 2024/05/27 | 98,182 | -742 (-0.75%) |
94,000
|
77,000
|
126,800
|
19
|
1以上 |
| 2024/05/26 | 98,924 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
19
|
0 |
| 2024/05/25 | 98,924 | -3,214 (-3.15%) |
94,000
|
77,000
|
126,800
|
19
|
0 |
| 2024/05/24 | 102,138 | -2,100 (-2.01%) |
103,000
|
77,000
|
126,800
|
20
|
0 |
| 2024/05/23 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
| 2024/05/22 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
1以上 |
| 2024/05/21 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
1以上 |
| 2024/05/20 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
| 2024/05/19 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
| 2024/05/18 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
| 2024/05/17 | 104,238 | +2,980 (+2.94%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
| 2024/05/16 | 101,258 | +1,347 (+1.35%) |
103,000
|
77,000
|
124,000
|
18
|
0 |
| 2024/05/15 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/14 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/13 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
N/A |
| 2024/05/12 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/11 | 99,911 | -1,347 (-1.33%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/10 | 101,258 | -344 (-0.34%) |
103,000
|
77,000
|
124,000
|
18
|
0 |
| 2024/05/09 | 101,602 | -1,240 (-1.21%) |
108,000
|
77,000
|
124,000
|
19
|
0 |
| 2024/05/08 | 102,842 | +0 (+0.0%) |
109,000
|
77,000
|
124,000
|
18
|
0 |
| 2024/05/07 | 102,842 | +1,704 (+1.68%) |
109,000
|
77,000
|
124,000
|
18
|
N/A |
| 2024/05/06 | 101,138 | +0 (+0.0%) |
101,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/05 | 101,138 | +0 (+0.0%) |
101,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/04 | 101,138 | +898 (+0.9%) |
101,000
|
77,000
|
124,000
|
20
|
1以上 |
| 2024/05/03 | 100,240 | +1,188 (+1.2%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/05/02 | 99,052 | -1,188 (-1.19%) |
94,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/05/01 | 100,240 | -1,730 (-1.7%) |
94,000
|
77,000
|
124,000
|
21
|
1以上 |
| 2024/04/30 | 101,970 | +1,351 (+1.34%) |
108,000
|
77,000
|
124,000
|
19
|
0 |
| 2024/04/29 | 100,619 | +0 (+0.0%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/04/28 | 100,619 | +405 (+0.4%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/04/27 | 100,214 | +0 (+0.0%) |
94,000
|
77,000
|
124,000
|
21
|
N/A |
| 2024/04/26 | 100,214 | +1,428 (+1.45%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/04/25 | 98,786 | -1,237 (-1.24%) |
94,000
|
77,000
|
124,000
|
23
|
0 |
| 2024/04/24 | 100,023 | +0 (+0.0%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/04/23 | 100,023 | +0 (+0.0%) |
94,000
|
77,000
|
124,000
|
21
|
1以上 |
| 2024/04/22 | 100,023 | +0 (+0.0%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/04/21 | 100,023 | +1,787 (+1.82%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
| 2024/04/20 | 98,236 | -1,014 (-1.02%) |
94,000
|
77,000
|
124,000
|
19
|
0 |
| 2024/04/19 | 99,250 | +1,063 (+1.08%) |
94,000
|
77,000
|
124,000
|
20
|
0 |
| 2024/04/18 | 98,187 | -1,165 (-1.17%) |
87,780
|
77,000
|
124,000
|
16
|
0 |
| 2024/04/17 | 99,352 | -1,068 (-1.06%) |
87,780
|
77,000
|
124,000
|
17
|
1以上 |
| 2024/04/16 | 100,420 | +2,286 (+2.33%) |
98,890
|
77,000
|
124,000
|
16
|
0 |
| 2024/04/15 | 98,134 | -494 (-0.5%) |
87,780
|
77,000
|
124,000
|
19
|
1以上 |
| 2024/04/14 | 98,628 | +0 (+0.0%) |
87,780
|
77,000
|
124,000
|
20
|
0 |
| 2024/04/13 | 98,628 | +0 (+0.0%) |
87,780
|
77,000
|
124,000
|
20
|
1以上 |
| 2024/04/12 | 98,628 | +0 (+0.0%) |
87,780
|
77,000
|
124,000
|
20
|
1以上 |
| 2024/04/11 | 98,628 | +0 (+0.0%) |
87,780
|
77,000
|
124,000
|
20
|
0 |
| 2024/04/10 | 98,628 | -570 (-0.57%) |
87,780
|
77,000
|
124,000
|
20
|
0 |
| 2024/04/09 | 99,198 | -16,579 (-14.32%) |
87,780
|
77,000
|
124,000
|
19
|
0 |
| 2024/04/08 | 115,777 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
9
|
0 |
| 2024/04/07 | 115,777 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
9
|
0 |
| 2024/04/06 | 115,777 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
9
|
0 |
| 2024/04/05 | 115,777 | -1,651 (-1.41%) |
118,000
|
108,000
|
124,000
|
9
|
0 |
| 2024/04/04 | 117,428 | +428 (+0.37%) |
118,000
|
108,000
|
124,000
|
7
|
0 |
| 2024/04/03 | 117,000 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
4
|
0 |
| 2024/04/02 | 117,000 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
4
|
0 |
| 2024/04/01 | 117,000 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
4
|
0 |
| 2024/03/31 | 117,000 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
4
|
0 |
| 2024/03/30 | 117,000 | +0 (+0.0%) |
118,000
|
108,000
|
124,000
|
4
|
0 |
| 2024/03/29 | 117,000 | -3,000 (-2.5%) |
118,000
|
108,000
|
124,000
|
4
|
0 |
| 2024/03/28 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/27 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/26 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/25 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/24 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/23 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/22 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/21 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/20 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/19 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/18 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/17 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/16 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/15 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/14 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/13 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/12 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/11 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/10 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/09 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/08 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/07 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/06 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/05 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/04 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/03 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/02 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/03/01 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/29 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/28 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/27 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/26 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/25 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/24 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/23 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/22 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/21 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/20 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/19 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/18 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/17 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/16 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/15 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/14 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/13 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/12 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/11 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/10 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/09 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/08 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/07 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/06 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/05 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/04 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/03 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/02 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/02/01 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/31 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/30 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/29 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/28 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/27 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/26 | 120,000 | -1,000 (-0.83%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/25 | 121,000 | +0 (+0.0%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
| 2024/01/24 | 121,000 | +1,000 (+0.83%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
| 2024/01/23 | 120,000 | -1,000 (-0.83%) |
118,000
|
118,000
|
124,000
|
3
|
1以上 |
| 2024/01/22 | 121,000 | +0 (+0.0%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
| 2024/01/21 | 121,000 | +0 (+0.0%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
| 2024/01/20 | 121,000 | +0 (+0.0%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
| 2024/01/19 | 121,000 | +1,000 (+0.83%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
| 2024/01/18 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/17 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/16 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/15 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/14 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/13 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/12 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/11 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/10 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/09 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/08 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/07 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/06 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/05 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/04 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/03 | 120,000 | +0 (+0.0%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/02 | 120,000 | -1,000 (-0.83%) |
118,000
|
118,000
|
124,000
|
3
|
0 |
| 2024/01/01 | 121,000 | +0 (+0.0%) |
121,000
|
118,000
|
124,000
|
4
|
0 |
なら、