日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 146,960 | +0 (+0.0%) |
151,800
|
98,000
|
158,000
|
13
|
N/A |
2024/12/02 | 146,960 | +0 (+0.0%) |
151,800
|
98,000
|
158,000
|
13
|
N/A |
2024/12/01 | 146,960 | +0 (+0.0%) |
151,800
|
98,000
|
158,000
|
13
|
N/A |
2024/11/30 | 146,960 | +0 (+0.0%) |
151,800
|
98,000
|
158,000
|
13
|
0 |
2024/11/29 | 146,960 | +0 (+0.0%) |
151,800
|
98,000
|
158,000
|
13
|
0 |
2024/11/28 | 146,960 | -1,138 (-0.77%) |
151,800
|
98,000
|
158,000
|
13
|
0 |
2024/11/27 | 148,098 | -4,615 (-3.02%) |
151,800
|
98,000
|
158,000
|
13
|
0 |
2024/11/26 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/25 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/24 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/23 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/22 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/21 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/20 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/19 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/18 | 152,713 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/17 | 152,713 | -436 (-0.28%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/16 | 153,149 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/15 | 153,149 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/14 | 153,149 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/13 | 153,149 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/12 | 153,149 | +3,692 (+2.47%) |
151,800
|
148,000
|
158,000
|
13
|
0 |
2024/11/11 | 149,457 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/10 | 149,457 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/09 | 149,457 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/08 | 149,457 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/07 | 149,457 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/06 | 149,457 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/05 | 149,457 | -3,692 (-2.41%) |
151,800
|
110,000
|
158,000
|
13
|
0 |
2024/11/04 | 153,149 | +0 (+0.0%) |
151,800
|
148,000
|
158,000
|
13
|
0 |