日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
N/A |
2024/11/20 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
N/A |
2024/11/19 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
N/A |
2024/11/18 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/17 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/16 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/15 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/14 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/13 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/12 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/11 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/10 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/09 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/08 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/07 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/06 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/05 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/04 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/03 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/02 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/11/01 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/31 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/30 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/29 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/28 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/27 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/26 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/25 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/24 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/23 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/22 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/21 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/20 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/19 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/18 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/17 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/16 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/15 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/14 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/13 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/12 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/11 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/10 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/09 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/08 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/07 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/06 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/05 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/04 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/03 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/02 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/10/01 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/30 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/29 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/28 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/27 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/26 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/25 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/24 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/23 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/22 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/21 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/20 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/19 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/18 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/17 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/16 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/15 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/14 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/13 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/12 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/11 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/10 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/09 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/08 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/07 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/06 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/05 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/04 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/03 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/02 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/09/01 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/31 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/30 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/29 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/28 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/27 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/26 | 392,400 | +0 (+0.0%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/25 | 392,400 | -6,500 (-1.63%) |
392,400
|
340,000
|
444,800
|
2
|
0 |
2024/08/24 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/23 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/22 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/21 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/20 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/19 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/18 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/17 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/16 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/15 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/14 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/13 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/12 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/11 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/10 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/09 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/08 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/07 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/06 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/05 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/04 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/03 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/02 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/08/01 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/31 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/30 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/29 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/28 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/27 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/26 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/25 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/24 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/23 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/22 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/21 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/20 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/19 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/18 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/17 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/16 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/15 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/14 | 398,900 | +0 (+0.0%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/13 | 398,900 | +25,475 (+6.82%) |
398,900
|
340,000
|
457,800
|
2
|
0 |
2024/07/12 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/11 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/10 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
1以上 |
2024/07/09 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/08 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/07 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/06 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/05 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/04 | 373,425 | +6,685 (+1.82%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/07/03 | 366,740 | +0 (+0.0%) |
340,000
|
329,600
|
457,800
|
5
|
0 |
2024/07/02 | 366,740 | -6,685 (-1.79%) |
340,000
|
329,600
|
457,800
|
5
|
0 |
2024/07/01 | 373,425 | +0 (+0.0%) |
353,150
|
329,600
|
457,800
|
4
|
1以上 |
2024/06/30 | 373,425 | +1,425 (+0.38%) |
353,150
|
329,600
|
457,800
|
4
|
0 |
2024/06/29 | 372,000 | +0 (+0.0%) |
366,300
|
329,600
|
457,800
|
5
|
0 |
2024/06/28 | 372,000 | +0 (+0.0%) |
366,300
|
329,600
|
457,800
|
5
|
0 |
2024/06/27 | 372,000 | +0 (+0.0%) |
366,300
|
329,600
|
457,800
|
5
|
1以上 |
2024/06/26 | 372,000 | +0 (+0.0%) |
366,300
|
329,600
|
457,800
|
5
|
0 |
2024/06/25 | 372,000 | -8,000 (-2.11%) |
366,300
|
329,600
|
457,800
|
5
|
0 |
2024/06/24 | 380,000 | +0 (+0.0%) |
366,300
|
329,600
|
457,800
|
4
|
0 |
2024/06/23 | 380,000 | +0 (+0.0%) |
366,300
|
329,600
|
457,800
|
4
|
0 |
2024/06/22 | 380,000 | +6,476 (+1.73%) |
366,300
|
329,600
|
457,800
|
4
|
0 |
2024/06/21 | 373,524 | +0 (+0.0%) |
366,300
|
342,222
|
457,800
|
6
|
0 |
2024/06/20 | 373,524 | -1,444 (-0.39%) |
366,300
|
342,222
|
457,800
|
6
|
0 |
2024/06/19 | 374,968 | +0 (+0.0%) |
366,300
|
342,222
|
457,800
|
5
|
1以上 |
2024/06/18 | 374,968 | +0 (+0.0%) |
366,300
|
342,222
|
457,800
|
5
|
0 |
2024/06/17 | 374,968 | +0 (+0.0%) |
366,300
|
342,222
|
457,800
|
5
|
0 |
2024/06/16 | 374,968 | -2,800 (-0.74%) |
366,300
|
342,222
|
457,800
|
5
|
0 |
2024/06/15 | 377,768 | +0 (+0.0%) |
366,300
|
342,222
|
471,800
|
5
|
0 |
2024/06/14 | 377,768 | +0 (+0.0%) |
366,300
|
342,222
|
471,800
|
5
|
0 |
2024/06/13 | 377,768 | +0 (+0.0%) |
366,300
|
342,222
|
471,800
|
5
|
0 |
2024/06/12 | 377,768 | +7,340 (+1.98%) |
366,300
|
342,222
|
471,800
|
5
|
0 |
2024/06/11 | 370,428 | +0 (+0.0%) |
342,222
|
329,600
|
471,800
|
5
|
0 |
2024/06/10 | 370,428 | +0 (+0.0%) |
342,222
|
329,600
|
471,800
|
5
|
0 |
2024/06/09 | 370,428 | +0 (+0.0%) |
342,222
|
329,600
|
471,800
|
5
|
0 |
2024/06/08 | 370,428 | -10,769 (-2.83%) |
342,222
|
329,600
|
471,800
|
5
|
0 |
2024/06/07 | 381,197 | +0 (+0.0%) |
354,444
|
329,600
|
471,800
|
5
|
0 |
2024/06/06 | 381,197 | +0 (+0.0%) |
354,444
|
329,600
|
471,800
|
5
|
0 |
2024/06/05 | 381,197 | +2,483 (+0.66%) |
354,444
|
329,600
|
471,800
|
5
|
0 |
2024/06/04 | 378,714 | +0 (+0.0%) |
360,372
|
329,600
|
471,800
|
6
|
0 |
2024/06/03 | 378,714 | +0 (+0.0%) |
360,372
|
329,600
|
471,800
|
6
|
0 |
2024/06/02 | 378,714 | +0 (+0.0%) |
360,372
|
329,600
|
471,800
|
6
|
1以上 |
2024/06/01 | 378,714 | +0 (+0.0%) |
360,372
|
329,600
|
471,800
|
6
|
0 |
2024/05/31 | 378,714 | +0 (+0.0%) |
360,372
|
329,600
|
471,800
|
6
|
0 |
2024/05/30 | 378,714 | +0 (+0.0%) |
360,372
|
329,600
|
471,800
|
6
|
0 |
2024/05/29 | 378,714 | -9,823 (-2.53%) |
360,372
|
329,600
|
471,800
|
6
|
0 |
2024/05/28 | 388,537 | +0 (+0.0%) |
366,300
|
354,444
|
471,800
|
5
|
0 |
2024/05/27 | 388,537 | +0 (+0.0%) |
366,300
|
354,444
|
471,800
|
5
|
0 |
2024/05/26 | 388,537 | +0 (+0.0%) |
366,300
|
354,444
|
471,800
|
5
|
0 |
2024/05/25 | 388,537 | +0 (+0.0%) |
366,300
|
354,444
|
471,800
|
5
|
0 |
2024/05/24 | 388,537 | +3,706 (+0.96%) |
366,300
|
354,444
|
471,800
|
5
|
0 |
2024/05/23 | 384,831 | +17,394 (+4.73%) |
366,300
|
354,444
|
471,800
|
6
|
0 |
2024/05/22 | 367,437 | -285 (-0.08%) |
366,300
|
354,444
|
395,700
|
5
|
0 |
2024/05/21 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
1以上 |
2024/05/20 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/19 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/18 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/17 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/16 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/15 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/14 | 367,722 | +0 (+0.0%) |
360,372
|
354,444
|
395,700
|
4
|
0 |
2024/05/13 | 367,722 | -6,111 (-1.63%) |
360,372
|
354,444
|
395,700
|
4
|
N/A |
2024/05/12 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/11 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/10 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/09 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/08 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/07 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
N/A |
2024/05/06 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/05 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/04 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/03 | 373,833 | +0 (+0.0%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/02 | 373,833 | -6,111 (-1.61%) |
366,666
|
366,300
|
395,700
|
4
|
0 |
2024/05/01 | 379,944 | +0 (+0.0%) |
378,888
|
366,300
|
395,700
|
4
|
0 |
2024/04/30 | 379,944 | +0 (+0.0%) |
378,888
|
366,300
|
395,700
|
4
|
0 |
2024/04/29 | 379,944 | +0 (+0.0%) |
378,888
|
366,300
|
395,700
|
4
|
0 |
2024/04/28 | 379,944 | -1,833 (-0.48%) |
378,888
|
366,300
|
395,700
|
4
|
0 |
2024/04/27 | 381,777 | -1,834 (-0.48%) |
382,555
|
366,300
|
395,700
|
4
|
N/A |
2024/04/26 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/25 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/24 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/23 | 383,611 | +2,611 (+0.69%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/22 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2024/04/21 | 381,000 | +0 (+0.0%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2024/04/20 | 381,000 | -2,611 (-0.68%) |
381,000
|
366,300
|
395,700
|
2
|
0 |
2024/04/19 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/18 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/17 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
1以上 |
2024/04/16 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/15 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/14 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/13 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/12 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/11 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/10 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/09 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/08 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/07 | 383,611 | +0 (+0.0%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/06 | 383,611 | -4,277 (-1.1%) |
386,222
|
366,300
|
395,700
|
4
|
0 |
2024/04/05 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/04/04 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/04/03 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/04/02 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/04/01 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/31 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/30 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/29 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/28 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/27 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/26 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/25 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/24 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/23 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/22 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/21 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/20 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/19 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/18 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/17 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/16 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/15 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/14 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/13 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/12 | 387,888 | +9,175 (+2.42%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/03/11 | 378,713 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/10 | 378,713 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/09 | 378,713 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/08 | 378,713 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/07 | 378,713 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/06 | 378,713 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/05 | 378,713 | +2,483 (+0.66%) |
394,776
|
329,600
|
395,700
|
4
|
0 |
2024/03/04 | 376,230 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
5
|
0 |
2024/03/03 | 376,230 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
5
|
0 |
2024/03/02 | 376,230 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
5
|
1以上 |
2024/03/01 | 376,230 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
5
|
0 |
2024/02/29 | 376,230 | +0 (+0.0%) |
394,776
|
329,600
|
395,700
|
5
|
0 |
2024/02/28 | 376,230 | -11,658 (-3.01%) |
394,776
|
329,600
|
395,700
|
5
|
0 |
2024/02/27 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/26 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/25 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/24 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/23 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/22 | 387,888 | +4,318 (+1.13%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/21 | 383,570 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
5
|
0 |
2024/02/20 | 383,570 | -4,318 (-1.11%) |
394,776
|
366,300
|
395,700
|
5
|
0 |
2024/02/19 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
1以上 |
2024/02/18 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/17 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/16 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/15 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/14 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/13 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/12 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/11 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/10 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/09 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/08 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/07 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/06 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/05 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/04 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/03 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/02 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/02/01 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/31 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/30 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/29 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/28 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/27 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/26 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/25 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/24 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/23 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/22 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/21 | 387,888 | +0 (+0.0%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/20 | 387,888 | -5,194 (-1.32%) |
394,776
|
366,300
|
395,700
|
4
|
0 |
2024/01/19 | 393,082 | +0 (+0.0%) |
395,238
|
366,300
|
415,554
|
4
|
0 |
2024/01/18 | 393,082 | -5,195 (-1.3%) |
395,238
|
366,300
|
415,554
|
4
|
0 |
2024/01/17 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/16 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/15 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/14 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/13 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/12 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/11 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/10 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/09 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/08 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/07 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/06 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/05 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/04 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/03 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/02 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |
2024/01/01 | 398,277 | +0 (+0.0%) |
405,627
|
366,300
|
415,554
|
4
|
0 |