日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
N/A |
2024/11/21 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
N/A |
2024/11/20 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
N/A |
2024/11/19 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/18 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/17 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/16 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/15 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/14 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/13 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/12 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/11 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/10 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/09 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/08 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/07 | 660,880 | +0 (+0.0%) |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/06 | 660,880 | --- |
660,880
|
660,880
|
660,880
|
2
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/29 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/28 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
1以上 |
2024/10/27 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/26 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/25 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/24 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/23 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/22 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/21 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/20 | 607,800 | +0 (+0.0%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/19 | 607,800 | +88,115 (+16.96%) |
607,800
|
607,800
|
607,800
|
1
|
0 |
2024/10/18 | 519,685 | +0 (+0.0%) |
519,685
|
431,570
|
607,800
|
2
|
0 |
2024/10/17 | 519,685 | +0 (+0.0%) |
519,685
|
431,570
|
607,800
|
2
|
0 |
2024/10/16 | 519,685 | +0 (+0.0%) |
519,685
|
431,570
|
607,800
|
2
|
1以上 |
2024/10/15 | 519,685 | +0 (+0.0%) |
519,685
|
431,570
|
607,800
|
2
|
0 |
2024/10/14 | 519,685 | -22,989 (-4.24%) |
519,685
|
431,570
|
607,800
|
2
|
0 |
2024/10/13 | 542,674 | +0 (+0.0%) |
548,000
|
431,570
|
607,800
|
5
|
0 |
2024/10/12 | 542,674 | +0 (+0.0%) |
548,000
|
431,570
|
607,800
|
5
|
0 |
2024/10/11 | 542,674 | +0 (+0.0%) |
548,000
|
431,570
|
607,800
|
5
|
1以上 |
2024/10/10 | 542,674 | +16,282 (+3.09%) |
548,000
|
431,570
|
607,800
|
5
|
0 |
2024/10/09 | 526,392 | +0 (+0.0%) |
548,000
|
431,570
|
578,000
|
4
|
0 |
2024/10/08 | 526,392 | -38,229 (-6.77%) |
548,000
|
431,570
|
578,000
|
4
|
0 |
2024/10/07 | 564,621 | -38,345 (-6.36%) |
563,000
|
431,570
|
641,080
|
6
|
0 |
2024/10/06 | 602,966 | +0 (+0.0%) |
609,540
|
431,570
|
718,000
|
8
|
0 |
2024/10/05 | 602,966 | +0 (+0.0%) |
609,540
|
431,570
|
718,000
|
8
|
1以上 |
2024/10/04 | 602,966 | +12,705 (+2.15%) |
609,540
|
431,570
|
718,000
|
8
|
1以上 |
2024/10/03 | 590,261 | +0 (+0.0%) |
563,000
|
431,570
|
718,000
|
6
|
0 |
2024/10/02 | 590,261 | +0 (+0.0%) |
563,000
|
431,570
|
718,000
|
6
|
0 |
2024/10/01 | 590,261 | -5,743 (-0.96%) |
563,000
|
431,570
|
718,000
|
6
|
0 |
2024/09/30 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/29 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/28 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
1以上 |
2024/09/27 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/26 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/25 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/24 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/23 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/22 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/21 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/20 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/19 | 596,004 | +0 (+0.0%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/18 | 596,004 | -3,237 (-0.54%) |
578,000
|
454,230
|
718,000
|
7
|
0 |
2024/09/17 | 599,241 | -20,392 (-3.29%) |
578,000
|
476,890
|
718,000
|
7
|
0 |
2024/09/16 | 619,633 | +0 (+0.0%) |
592,900
|
548,000
|
718,000
|
6
|
0 |
2024/09/15 | 619,633 | +0 (+0.0%) |
592,900
|
548,000
|
718,000
|
6
|
0 |
2024/09/14 | 619,633 | +20,392 (+3.4%) |
592,900
|
548,000
|
718,000
|
6
|
0 |
2024/09/13 | 599,241 | +0 (+0.0%) |
578,000
|
476,890
|
718,000
|
7
|
0 |
2024/09/12 | 599,241 | +0 (+0.0%) |
578,000
|
476,890
|
718,000
|
7
|
0 |
2024/09/11 | 599,241 | +1,426 (+0.24%) |
578,000
|
476,890
|
718,000
|
7
|
1以上 |
2024/09/10 | 597,815 | -1,426 (-0.24%) |
563,000
|
476,890
|
718,000
|
6
|
0 |
2024/09/09 | 599,241 | +0 (+0.0%) |
578,000
|
476,890
|
718,000
|
7
|
0 |
2024/09/08 | 599,241 | +23,419 (+4.07%) |
578,000
|
476,890
|
718,000
|
7
|
0 |
2024/09/07 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
1以上 |
2024/09/06 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
0 |
2024/09/05 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
1以上 |
2024/09/04 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
0 |
2024/09/03 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
0 |
2024/09/02 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
0 |
2024/09/01 | 575,822 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
9
|
0 |
2024/08/31 | 575,822 | +3,902 (+0.68%) |
548,000
|
476,890
|
718,000
|
9
|
0 |
2024/08/30 | 571,920 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
10
|
0 |
2024/08/29 | 571,920 | -9,443 (-1.62%) |
548,000
|
476,890
|
718,000
|
10
|
0 |
2024/08/28 | 581,363 | +0 (+0.0%) |
548,000
|
476,890
|
718,000
|
11
|
1以上 |
2024/08/27 | 581,363 | -3,090 (-0.53%) |
548,000
|
476,890
|
718,000
|
11
|
0 |
2024/08/26 | 584,453 | +0 (+0.0%) |
548,000
|
493,856
|
718,000
|
11
|
1以上 |
2024/08/25 | 584,453 | +0 (+0.0%) |
548,000
|
493,856
|
718,000
|
11
|
0 |
2024/08/24 | 584,453 | +22,810 (+4.06%) |
548,000
|
493,856
|
718,000
|
11
|
0 |
2024/08/23 | 561,643 | +24,055 (+4.47%) |
536,800
|
493,856
|
718,000
|
15
|
0 |
2024/08/22 | 537,588 | -1,539 (-0.29%) |
510,880
|
493,856
|
675,800
|
13
|
0 |
2024/08/21 | 539,127 | +0 (+0.0%) |
510,880
|
493,856
|
695,800
|
13
|
1以上 |
2024/08/20 | 539,127 | +0 (+0.0%) |
510,880
|
493,856
|
695,800
|
13
|
0 |
2024/08/19 | 539,127 | +5,723 (+1.07%) |
510,880
|
493,856
|
695,800
|
13
|
0 |
2024/08/18 | 533,404 | -2,048 (-0.38%) |
507,428
|
493,856
|
695,800
|
12
|
0 |
2024/08/17 | 535,452 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
11
|
0 |
2024/08/16 | 535,452 | +135 (+0.03%) |
503,976
|
493,856
|
695,800
|
11
|
0 |
2024/08/15 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/14 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/13 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/12 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/11 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/10 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/09 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/08 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/07 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/06 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/05 | 535,317 | +0 (+0.0%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/04 | 535,317 | -11,927 (-2.18%) |
503,976
|
493,856
|
695,800
|
10
|
0 |
2024/08/03 | 547,244 | -11,792 (-2.11%) |
536,800
|
493,856
|
695,800
|
11
|
0 |
2024/08/02 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/08/01 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
1以上 |
2024/07/31 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/30 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/29 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/28 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/27 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/26 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/25 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/24 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/23 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/22 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/21 | 559,036 | +0 (+0.0%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/20 | 559,036 | +13,676 (+2.51%) |
547,800
|
536,800
|
695,800
|
11
|
0 |
2024/07/19 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/18 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/17 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/16 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/15 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/14 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/13 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/12 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/11 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/10 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/09 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/08 | 545,360 | +0 (+0.0%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/07 | 545,360 | +1,227 (+0.23%) |
542,300
|
536,800
|
578,000
|
10
|
0 |
2024/07/06 | 544,133 | -667 (-0.12%) |
538,000
|
536,800
|
578,000
|
12
|
0 |
2024/07/05 | 544,800 | +0 (+0.0%) |
538,000
|
536,800
|
578,000
|
11
|
0 |
2024/07/04 | 544,800 | +0 (+0.0%) |
538,000
|
536,800
|
578,000
|
11
|
1以上 |
2024/07/03 | 544,800 | -1,511 (-0.28%) |
538,000
|
536,800
|
578,000
|
11
|
0 |
2024/07/02 | 546,311 | +426 (+0.08%) |
547,800
|
536,800
|
578,000
|
9
|
0 |
2024/07/01 | 545,885 | -4,915 (-0.89%) |
536,800
|
536,800
|
578,000
|
7
|
0 |
2024/06/30 | 550,800 | +0 (+0.0%) |
548,000
|
536,800
|
578,000
|
9
|
0 |
2024/06/29 | 550,800 | +3,720 (+0.68%) |
548,000
|
536,800
|
578,000
|
9
|
0 |
2024/06/28 | 547,080 | +1,397 (+0.26%) |
548,000
|
439,890
|
620,800
|
11
|
1以上 |
2024/06/27 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/26 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
1以上 |
2024/06/25 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
1以上 |
2024/06/24 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/23 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/22 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/21 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/20 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/19 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/18 | 545,683 | -1,397 (-0.26%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/17 | 547,080 | +0 (+0.0%) |
548,000
|
439,890
|
620,800
|
11
|
0 |
2024/06/16 | 547,080 | +1,397 (+0.26%) |
548,000
|
439,890
|
620,800
|
11
|
0 |
2024/06/15 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/14 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/13 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
1以上 |
2024/06/12 | 545,683 | +0 (+0.0%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/11 | 545,683 | -4,152 (-0.76%) |
538,000
|
439,890
|
620,800
|
13
|
0 |
2024/06/10 | 549,835 | -5,214 (-0.94%) |
543,000
|
439,890
|
620,800
|
14
|
0 |
2024/06/09 | 555,049 | +0 (+0.0%) |
558,000
|
439,890
|
620,800
|
10
|
0 |
2024/06/08 | 555,049 | +240 (+0.04%) |
558,000
|
439,890
|
620,800
|
10
|
1以上 |
2024/06/07 | 554,809 | +0 (+0.0%) |
558,000
|
439,890
|
620,800
|
10
|
0 |
2024/06/06 | 554,809 | -3,300 (-0.59%) |
558,000
|
439,890
|
620,800
|
10
|
0 |
2024/06/05 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
1以上 |
2024/06/04 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/06/03 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/06/02 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/06/01 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/05/31 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/05/30 | 558,109 | +0 (+0.0%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/05/29 | 558,109 | +6,000 (+1.09%) |
558,000
|
472,890
|
620,800
|
10
|
0 |
2024/05/28 | 552,109 | +0 (+0.0%) |
552,400
|
472,890
|
620,800
|
10
|
0 |
2024/05/27 | 552,109 | -2,200 (-0.4%) |
552,400
|
472,890
|
620,800
|
10
|
0 |
2024/05/26 | 554,309 | +0 (+0.0%) |
552,400
|
494,890
|
620,800
|
10
|
0 |
2024/05/25 | 554,309 | +0 (+0.0%) |
552,400
|
494,890
|
620,800
|
10
|
0 |
2024/05/24 | 554,309 | -15,945 (-2.8%) |
552,400
|
494,890
|
620,800
|
10
|
0 |
2024/05/23 | 570,254 | +0 (+0.0%) |
568,000
|
518,000
|
620,800
|
11
|
0 |
2024/05/22 | 570,254 | +0 (+0.0%) |
568,000
|
518,000
|
620,800
|
11
|
0 |
2024/05/21 | 570,254 | +0 (+0.0%) |
568,000
|
518,000
|
620,800
|
11
|
1以上 |
2024/05/20 | 570,254 | +7,454 (+1.32%) |
568,000
|
518,000
|
620,800
|
11
|
0 |
2024/05/19 | 562,800 | +0 (+0.0%) |
568,000
|
518,000
|
620,800
|
9
|
0 |
2024/05/18 | 562,800 | -30,927 (-5.21%) |
568,000
|
518,000
|
620,800
|
9
|
0 |
2024/05/17 | 593,727 | +0 (+0.0%) |
568,000
|
518,000
|
732,900
|
11
|
0 |
2024/05/16 | 593,727 | +4,744 (+0.81%) |
568,000
|
518,000
|
732,900
|
11
|
0 |
2024/05/15 | 588,983 | +0 (+0.0%) |
568,000
|
518,000
|
732,900
|
12
|
1以上 |
2024/05/14 | 588,983 | +0 (+0.0%) |
568,000
|
518,000
|
732,900
|
12
|
0 |
2024/05/13 | 588,983 | -4,744 (-0.8%) |
568,000
|
518,000
|
732,900
|
12
|
N/A |
2024/05/12 | 593,727 | +0 (+0.0%) |
568,000
|
518,000
|
732,900
|
11
|
0 |
2024/05/11 | 593,727 | -5,693 (-0.95%) |
568,000
|
518,000
|
732,900
|
11
|
0 |
2024/05/10 | 599,420 | +5,693 (+0.96%) |
573,000
|
518,000
|
732,900
|
10
|
0 |
2024/05/09 | 593,727 | -5,693 (-0.95%) |
568,000
|
518,000
|
732,900
|
11
|
0 |
2024/05/08 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
0 |
2024/05/07 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
N/A |
2024/05/06 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
0 |
2024/05/05 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
0 |
2024/05/04 | 599,420 | -3,491 (-0.58%) |
573,000
|
518,000
|
732,900
|
10
|
0 |
2024/05/03 | 602,911 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/05/02 | 602,911 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/05/01 | 602,911 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/30 | 602,911 | +3,467 (+0.58%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/29 | 599,444 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/28 | 599,444 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/27 | 599,444 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
N/A |
2024/04/26 | 599,444 | +9,390 (+1.59%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/25 | 590,054 | +0 (+0.0%) |
547,800
|
518,000
|
732,900
|
11
|
0 |
2024/04/24 | 590,054 | +0 (+0.0%) |
547,800
|
518,000
|
732,900
|
11
|
0 |
2024/04/23 | 590,054 | +31,743 (+5.69%) |
547,800
|
518,000
|
732,900
|
11
|
1以上 |
2024/04/22 | 558,311 | +6,331 (+1.15%) |
547,800
|
518,000
|
620,800
|
9
|
0 |
2024/04/21 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/20 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/19 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
1以上 |
2024/04/18 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/17 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/16 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/15 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/14 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/13 | 551,980 | +362 (+0.07%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/12 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/11 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/10 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
1以上 |
2024/04/09 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/08 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/07 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/06 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/05 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/04 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/03 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/02 | 551,618 | +15,374 (+2.87%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/01 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/31 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/30 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/29 | 536,244 | +5,219 (+0.98%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/28 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/27 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/26 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/25 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/24 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/23 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/22 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/21 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/20 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/19 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/18 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/17 | 531,025 | +1,925 (+0.36%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/16 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/15 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/14 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/13 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/12 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/11 | 529,100 | -4,725 (-0.89%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/10 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/09 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/08 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
1以上 |
2024/03/07 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/06 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/05 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/04 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/03 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/02 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/01 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/29 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/28 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/27 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/26 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/25 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/24 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/23 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/22 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/21 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/20 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/19 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/18 | 533,825 | -1,575 (-0.29%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/17 | 535,400 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
9
|
0 |
2024/02/16 | 535,400 | +1,575 (+0.3%) |
547,800
|
495,000
|
548,000
|
9
|
0 |
2024/02/15 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
1以上 |
2024/02/14 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/13 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/12 | 533,825 | -2,175 (-0.41%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/11 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/10 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/09 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/08 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/07 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/06 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/05 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/04 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/03 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/02 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/01 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
1以上 |
2024/01/31 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/30 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/29 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/28 | 536,000 | -2,000 (-0.37%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/27 | 538,000 | +2,000 (+0.37%) |
548,000
|
518,000
|
548,000
|
6
|
0 |
2024/01/26 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/25 | 536,000 | +8,000 (+1.52%) |
548,000
|
518,000
|
548,000
|
5
|
1以上 |
2024/01/24 | 528,000 | +0 (+0.0%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/23 | 528,000 | +0 (+0.0%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/22 | 528,000 | +0 (+0.0%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/21 | 528,000 | -3,916 (-0.74%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/20 | 531,916 | -1,034 (-0.19%) |
527,780
|
518,000
|
548,000
|
5
|
0 |
2024/01/19 | 532,950 | +3,979 (+0.75%) |
532,900
|
518,000
|
548,000
|
4
|
0 |
2024/01/18 | 528,971 | +3,904 (+0.74%) |
547,800
|
475,002
|
548,000
|
7
|
0 |
2024/01/17 | 525,067 | -3,904 (-0.74%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/16 | 528,971 | +0 (+0.0%) |
547,800
|
475,002
|
548,000
|
7
|
0 |
2024/01/15 | 528,971 | +3,904 (+0.74%) |
547,800
|
475,002
|
548,000
|
7
|
0 |
2024/01/14 | 525,067 | +0 (+0.0%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/13 | 525,067 | +0 (+0.0%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/12 | 525,067 | -766 (-0.15%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/11 | 525,833 | -8,797 (-1.65%) |
533,000
|
475,002
|
548,000
|
6
|
0 |
2024/01/10 | 534,630 | +0 (+0.0%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/09 | 534,630 | +979 (+0.18%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/08 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/07 | 533,651 | -979 (-0.18%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/06 | 534,630 | +0 (+0.0%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/05 | 534,630 | +979 (+0.18%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/04 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/03 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/02 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/01 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |