日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
N/A |
2024/11/21 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
N/A |
2024/11/20 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
N/A |
2024/11/19 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/18 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/17 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/16 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/15 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/14 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/13 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/12 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/11 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/10 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/09 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/08 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/07 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/06 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/05 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/04 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/03 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/02 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/11/01 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/31 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/30 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/29 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/28 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/27 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/26 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/25 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/24 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/23 | 542,717 | +0 (+0.0%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/22 | 542,717 | -11,859 (-2.14%) |
554,576
|
519,000
|
554,576
|
3
|
0 |
2024/10/21 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/20 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/19 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/18 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/17 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/16 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/15 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/14 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/13 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/12 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/11 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/10 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/09 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/08 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/07 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/06 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/05 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/04 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/03 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/02 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/10/01 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/30 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/29 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/28 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/27 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/26 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/25 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/24 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/23 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/22 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/21 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/20 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/19 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/18 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/17 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/16 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/15 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/14 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/13 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/12 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/11 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/10 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/09 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/08 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/07 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/06 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/05 | 554,576 | -21,808 (-3.78%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
2024/09/04 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/09/03 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/09/02 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
1以上 |
2024/09/01 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/31 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/30 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/29 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/28 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/27 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/26 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/25 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/24 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/23 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/22 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/21 | 576,384 | +0 (+0.0%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/20 | 576,384 | +5,496 (+0.96%) |
554,576
|
554,576
|
620,000
|
3
|
0 |
2024/08/19 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/18 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/17 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
1以上 |
2024/08/16 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/15 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/14 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/13 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/12 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/11 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/10 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/09 | 570,888 | +0 (+0.0%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/08 | 570,888 | -12,100 (-2.08%) |
554,576
|
554,400
|
620,000
|
4
|
0 |
2024/08/07 | 582,988 | +0 (+0.0%) |
578,688
|
554,576
|
620,000
|
4
|
0 |
2024/08/06 | 582,988 | +0 (+0.0%) |
578,688
|
554,576
|
620,000
|
4
|
0 |
2024/08/05 | 582,988 | +0 (+0.0%) |
578,688
|
554,576
|
620,000
|
4
|
0 |
2024/08/04 | 582,988 | -12,056 (-2.03%) |
578,688
|
554,576
|
620,000
|
4
|
0 |
2024/08/03 | 595,044 | +0 (+0.0%) |
602,800
|
554,576
|
620,000
|
4
|
0 |
2024/08/02 | 595,044 | -12,056 (-1.99%) |
602,800
|
554,576
|
620,000
|
4
|
0 |
2024/08/01 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/31 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/30 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/29 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/28 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/27 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/26 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/25 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/24 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/23 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/22 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/21 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/20 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/19 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/18 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/17 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/16 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/15 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/14 | 607,100 | +0 (+0.0%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/13 | 607,100 | -5,900 (-0.96%) |
602,800
|
602,800
|
620,000
|
4
|
0 |
2024/07/12 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/11 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/10 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
1以上 |
2024/07/09 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/08 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/07 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/06 | 613,000 | +0 (+0.0%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/05 | 613,000 | -9,666 (-1.55%) |
611,400
|
602,800
|
624,800
|
6
|
0 |
2024/07/04 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/07/03 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/07/02 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/07/01 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/30 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/29 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/28 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/27 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/26 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/25 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/24 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/23 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/22 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/21 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/20 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/19 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/18 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/17 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/16 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/15 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/14 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/13 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/12 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/11 | 622,666 | +0 (+0.0%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/10 | 622,666 | -17,734 (-2.77%) |
613,800
|
602,800
|
678,000
|
6
|
0 |
2024/06/09 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/06/08 | 640,400 | +5,200 (+0.82%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/06/07 | 635,200 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
3
|
0 |
2024/06/06 | 635,200 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
3
|
0 |
2024/06/05 | 635,200 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
3
|
1以上 |
2024/06/04 | 635,200 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
3
|
0 |
2024/06/03 | 635,200 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
3
|
0 |
2024/06/02 | 635,200 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
3
|
0 |
2024/06/01 | 635,200 | +29,428 (+4.86%) |
624,800
|
602,800
|
678,000
|
3
|
0 |
2024/05/31 | 605,772 | +0 (+0.0%) |
613,800
|
517,488
|
678,000
|
4
|
0 |
2024/05/30 | 605,772 | +0 (+0.0%) |
613,800
|
517,488
|
678,000
|
4
|
0 |
2024/05/29 | 605,772 | -2,537 (-0.42%) |
613,800
|
517,488
|
678,000
|
4
|
1以上 |
2024/05/28 | 608,309 | +0 (+0.0%) |
613,800
|
527,636
|
678,000
|
4
|
0 |
2024/05/27 | 608,309 | -2,536 (-0.42%) |
613,800
|
527,636
|
678,000
|
4
|
0 |
2024/05/26 | 610,845 | +0 (+0.0%) |
613,800
|
537,782
|
678,000
|
4
|
0 |
2024/05/25 | 610,845 | -2,537 (-0.41%) |
613,800
|
537,782
|
678,000
|
4
|
0 |
2024/05/24 | 613,382 | +0 (+0.0%) |
613,800
|
547,929
|
678,000
|
4
|
0 |
2024/05/23 | 613,382 | -2,537 (-0.41%) |
613,800
|
547,929
|
678,000
|
4
|
0 |
2024/05/22 | 615,919 | +20,694 (+3.48%) |
613,800
|
558,076
|
678,000
|
4
|
0 |
2024/05/21 | 595,225 | -3,382 (-0.56%) |
602,800
|
558,076
|
624,800
|
3
|
0 |
2024/05/20 | 598,607 | +0 (+0.0%) |
602,800
|
568,222
|
624,800
|
3
|
0 |
2024/05/19 | 598,607 | -3,383 (-0.56%) |
602,800
|
568,222
|
624,800
|
3
|
0 |
2024/05/18 | 601,990 | +0 (+0.0%) |
602,800
|
578,370
|
624,800
|
3
|
0 |
2024/05/17 | 601,990 | -3,382 (-0.56%) |
602,800
|
578,370
|
624,800
|
3
|
0 |
2024/05/16 | 605,372 | -3,371 (-0.55%) |
602,800
|
588,516
|
624,800
|
3
|
0 |
2024/05/15 | 608,743 | -2,029 (-0.33%) |
602,800
|
588,516
|
624,800
|
5
|
0 |
2024/05/14 | 610,772 | +0 (+0.0%) |
602,800
|
598,663
|
624,800
|
5
|
0 |
2024/05/13 | 610,772 | -2,030 (-0.33%) |
602,800
|
598,663
|
624,800
|
5
|
N/A |
2024/05/12 | 612,802 | +0 (+0.0%) |
608,810
|
602,800
|
624,800
|
5
|
0 |
2024/05/11 | 612,802 | -2,717 (-0.44%) |
608,810
|
602,800
|
624,800
|
5
|
0 |
2024/05/10 | 615,519 | +688 (+0.11%) |
618,957
|
602,800
|
624,800
|
3
|
0 |
2024/05/09 | 614,831 | -4,070 (-0.66%) |
618,957
|
602,800
|
624,800
|
5
|
0 |
2024/05/08 | 618,901 | -14,775 (-2.33%) |
624,800
|
602,800
|
629,104
|
3
|
0 |
2024/05/07 | 633,676 | -2,536 (-0.4%) |
626,952
|
602,800
|
678,000
|
4
|
N/A |
2024/05/06 | 636,212 | +0 (+0.0%) |
632,025
|
602,800
|
678,000
|
4
|
0 |
2024/05/05 | 636,212 | -2,537 (-0.4%) |
632,025
|
602,800
|
678,000
|
4
|
1以上 |
2024/05/04 | 638,749 | +0 (+0.0%) |
637,098
|
602,800
|
678,000
|
4
|
0 |
2024/05/03 | 638,749 | -2,537 (-0.4%) |
637,098
|
602,800
|
678,000
|
4
|
0 |
2024/05/02 | 641,286 | +0 (+0.0%) |
642,172
|
602,800
|
678,000
|
4
|
0 |
2024/05/01 | 641,286 | -2,725 (-0.42%) |
642,172
|
602,800
|
678,000
|
4
|
0 |
2024/04/30 | 644,011 | +10,070 (+1.59%) |
647,623
|
602,800
|
678,000
|
4
|
0 |
2024/04/29 | 633,941 | -13,172 (-2.04%) |
624,800
|
602,800
|
678,000
|
6
|
0 |
2024/04/28 | 647,113 | +0 (+0.0%) |
624,800
|
602,800
|
749,482
|
6
|
0 |
2024/04/27 | 647,113 | +20,473 (+3.27%) |
624,800
|
602,800
|
749,482
|
6
|
N/A |
2024/04/26 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/25 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/24 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/23 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/22 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/21 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/20 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/19 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/18 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/17 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/16 | 626,640 | -15,893 (-2.47%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/15 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/14 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/13 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/12 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/11 | 642,533 | +26,693 (+4.33%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/10 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/09 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/08 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
1以上 |
2024/04/07 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/06 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/05 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/04 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/03 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/02 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/01 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/31 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/30 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/29 | 615,840 | -6,993 (-1.12%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/28 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/27 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/26 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
1以上 |
2024/03/25 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/24 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/23 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/22 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/21 | 622,833 | +6,993 (+1.14%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/20 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/19 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/18 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/17 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/16 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/15 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/14 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/13 | 615,840 | +5,974 (+0.98%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/12 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/11 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/10 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/09 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/08 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/07 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/06 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/05 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/04 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/03 | 609,866 | +0 (+0.0%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/02 | 609,866 | -68,134 (-10.05%) |
575,800
|
575,800
|
678,000
|
3
|
0 |
2024/03/01 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/29 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/28 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/27 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/26 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/25 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/24 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/23 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/22 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/21 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/20 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/19 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/18 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/17 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/16 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/15 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/14 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/13 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/12 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/11 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/10 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/09 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/08 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/07 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/06 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/05 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/04 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/03 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/02 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/02/01 | 678,000 | --- |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |