日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 284,952 | -4,290 (-1.48%) |
284,952
|
277,376
|
292,528
|
4
|
N/A |
2025/04/21 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
N/A |
2025/04/20 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
N/A |
2025/04/19 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/18 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/17 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/16 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/15 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/14 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/13 | 289,242 | +0 (+0.0%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/12 | 289,242 | -4,524 (-1.54%) |
289,242
|
285,956
|
292,528
|
4
|
0 |
2025/04/11 | 293,766 | +0 (+0.0%) |
293,766
|
285,956
|
301,576
|
4
|
0 |
2025/04/10 | 293,766 | -4,422 (-1.48%) |
293,766
|
285,956
|
301,576
|
4
|
0 |
2025/04/09 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/08 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/07 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/06 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/05 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/04 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/03 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/02 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/04/01 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/31 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/30 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/29 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/28 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/27 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/26 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/25 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/24 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |
2025/03/23 | 298,188 | +0 (+0.0%) |
298,188
|
294,800
|
301,576
|
4
|
0 |