日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 521,933 | +0 (+0.0%) |
533,500
|
498,800
|
533,500
|
3
|
N/A |
2024/12/02 | 521,933 | +0 (+0.0%) |
533,500
|
498,800
|
533,500
|
3
|
N/A |
2024/12/01 | 521,933 | +0 (+0.0%) |
533,500
|
498,800
|
533,500
|
3
|
N/A |
2024/11/30 | 521,933 | -11,000 (-2.06%) |
533,500
|
498,800
|
533,500
|
3
|
0 |
2024/11/29 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/28 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/27 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/26 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/25 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/24 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/23 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/22 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/21 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/20 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/19 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/18 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/17 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/16 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/15 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/14 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/13 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/12 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/11 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/10 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/09 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/08 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/07 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/06 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/05 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |
2024/11/04 | 532,933 | +0 (+0.0%) |
533,500
|
531,800
|
533,500
|
3
|
0 |