日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
N/A |
2024/11/20 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
N/A |
2024/11/19 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
N/A |
2024/11/18 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/17 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/16 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/15 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/14 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/13 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/12 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/11 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/10 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/09 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/08 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/07 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/06 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/05 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/04 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/03 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/02 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/11/01 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/31 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/30 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/29 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/28 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/27 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/26 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/25 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/24 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/23 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/22 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/21 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/20 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/19 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/18 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/17 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/16 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/15 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/14 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/13 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/12 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/11 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/10 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/09 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/08 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/07 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/06 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/05 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/04 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/03 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/02 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/10/01 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/09/30 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/09/29 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/09/28 | 439,109 | +0 (+0.0%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/09/27 | 439,109 | -8,578 (-1.92%) |
439,109
|
423,016
|
455,202
|
4
|
0 |
2024/09/26 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/25 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/24 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
1以上 |
2024/09/23 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/22 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/21 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/20 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/19 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/18 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/17 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/16 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/15 | 447,687 | +0 (+0.0%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/14 | 447,687 | -6,600 (-1.45%) |
455,202
|
423,016
|
482,000
|
5
|
0 |
2024/09/13 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/12 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/11 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/10 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/09 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/08 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/07 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/06 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/05 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/04 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/03 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/02 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/09/01 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/31 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/30 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/29 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/28 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/27 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/26 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/25 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/24 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/23 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/22 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/21 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/20 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/19 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/18 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/17 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/16 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/15 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/14 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/13 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/12 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/11 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/10 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/09 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/08 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/07 | 454,287 | +0 (+0.0%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/06 | 454,287 | -22,629 (-4.74%) |
455,202
|
423,016
|
515,000
|
5
|
0 |
2024/08/05 | 476,916 | +0 (+0.0%) |
459,800
|
455,202
|
515,000
|
5
|
0 |
2024/08/04 | 476,916 | +0 (+0.0%) |
459,800
|
455,202
|
515,000
|
5
|
0 |
2024/08/03 | 476,916 | -7,916 (-1.63%) |
459,800
|
455,202
|
515,000
|
5
|
0 |
2024/08/02 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/08/01 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/31 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/30 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/29 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/28 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/27 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/26 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/25 | 484,832 | +0 (+0.0%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/24 | 484,832 | +7,542 (+1.58%) |
494,780
|
459,800
|
515,000
|
5
|
0 |
2024/07/23 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/22 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/21 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/20 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/19 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/18 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/17 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/16 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/15 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/14 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/13 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/12 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/11 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/10 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/09 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/08 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/07 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/06 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/05 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/04 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/03 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/02 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/07/01 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/30 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/29 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/28 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/27 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/26 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/25 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/24 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/23 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/22 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/21 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/20 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/19 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/18 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/17 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/16 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/15 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/14 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/13 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/12 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/11 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/10 | 477,290 | --- |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/06/06 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/06/05 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
1以上 |
2024/06/04 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/06/03 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/06/02 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/06/01 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/31 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/30 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/29 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/28 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/27 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/26 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/25 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/24 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/23 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/22 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/21 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/20 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/19 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/18 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/17 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/16 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/15 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/05/14 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/05/13 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
N/A |
2024/05/12 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/05/11 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/05/10 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/09 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/05/08 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/07 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
N/A |
2024/05/06 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/05 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/04 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/03 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/02 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/05/01 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/04/30 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
2
|
0 |
2024/04/29 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/28 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/27 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
N/A |
2024/04/26 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/25 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/24 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/23 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/22 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/21 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/20 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/19 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/18 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/17 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/16 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/15 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/14 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/13 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/12 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/11 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/10 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/09 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/08 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/07 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/06 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/05 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/04 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/03 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/02 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/04/01 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/31 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/30 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/29 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/28 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/27 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/26 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/25 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/24 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/23 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/22 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/21 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/20 | 477,290 | +0 (+0.0%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/19 | 477,290 | -11,990 (-2.45%) |
477,290
|
459,800
|
494,780
|
4
|
0 |
2024/03/18 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/17 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/16 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/15 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/14 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/13 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/12 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/11 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/10 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/09 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/08 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/07 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/06 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/05 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/04 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/03 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/02 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/03/01 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/29 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/28 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/27 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/26 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/25 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/24 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/23 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/22 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/21 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/20 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/19 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/18 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/17 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/16 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/15 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/14 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/13 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/12 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/11 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/10 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/09 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/08 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/07 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/06 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/05 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/04 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/03 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/02 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/02/01 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/31 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/30 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/29 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/28 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/27 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/26 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/25 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/24 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/23 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/22 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/21 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/20 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/19 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/18 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/17 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/16 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/15 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/14 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/13 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/12 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/11 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/10 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/09 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/08 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/07 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/06 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/05 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/04 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/03 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/02 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |
2024/01/01 | 489,280 | +0 (+0.0%) |
489,280
|
483,780
|
494,780
|
4
|
0 |