日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 291,703 | -3,016 (-1.02%) |
292,528
|
285,956
|
296,626
|
6
|
N/A |
2025/04/11 | 294,719 | +0 (+0.0%) |
296,626
|
285,956
|
301,576
|
6
|
N/A |
2025/04/10 | 294,719 | -6,006 (-2.0%) |
296,626
|
285,956
|
301,576
|
6
|
N/A |
2025/04/09 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/08 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/07 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/06 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/05 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/04 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/03 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/02 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/04/01 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/31 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/30 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/29 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/28 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/27 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/26 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/25 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/24 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/23 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/22 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/21 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/20 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/19 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/18 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/17 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/16 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/15 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/14 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |
2025/03/13 | 300,725 | +0 (+0.0%) |
301,576
|
294,800
|
305,800
|
6
|
0 |