日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 198,307 | +0 (+0.0%) |
198,000
|
178,921
|
218,000
|
6
|
N/A |
2024/11/22 | 198,307 | -10,525 (-5.04%) |
198,000
|
178,921
|
218,000
|
6
|
N/A |
2024/11/21 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
N/A |
2024/11/20 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
0 |
2024/11/19 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
0 |
2024/11/18 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
0 |
2024/11/17 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
0 |
2024/11/16 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
0 |
2024/11/15 | 208,832 | +3,509 (+1.71%) |
210,496
|
198,000
|
218,000
|
6
|
0 |
2024/11/14 | 205,323 | +3,508 (+1.74%) |
204,248
|
189,446
|
218,000
|
6
|
0 |
2024/11/13 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/12 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/11 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/10 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/09 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/08 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/07 | 201,815 | -704 (-0.35%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/11/06 | 202,519 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
7
|
0 |
2024/11/05 | 202,519 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
7
|
0 |
2024/11/04 | 202,519 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
7
|
1以上 |
2024/11/03 | 202,519 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
7
|
0 |
2024/11/02 | 202,519 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
7
|
0 |
2024/11/01 | 202,519 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
7
|
0 |
2024/10/31 | 202,519 | +704 (+0.35%) |
198,000
|
189,446
|
218,000
|
7
|
0 |
2024/10/30 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/10/29 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/10/28 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/10/27 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/10/26 | 201,815 | +0 (+0.0%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/10/25 | 201,815 | -7,017 (-3.36%) |
198,000
|
189,446
|
218,000
|
6
|
0 |
2024/10/24 | 208,832 | +0 (+0.0%) |
210,496
|
198,000
|
218,000
|
6
|
0 |