日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 203,168 | -826 (-0.4%) |
224,000
|
170,280
|
227,280
|
5
|
0 |
2023/12/30 | 203,994 | --- |
224,000
|
170,280
|
231,411
|
5
|
0 |
2023/12/27 | 205,646 | +0 (+0.0%) |
224,000
|
170,280
|
239,674
|
5
|
N/A |
2023/12/26 | 205,646 | +0 (+0.0%) |
224,000
|
170,280
|
239,674
|
5
|
N/A |
2023/12/25 | 205,646 | -826 (-0.4%) |
224,000
|
170,280
|
239,674
|
5
|
N/A |
2023/12/24 | 206,472 | +0 (+0.0%) |
224,000
|
170,280
|
243,804
|
5
|
0 |
2023/12/23 | 206,472 | -827 (-0.4%) |
224,000
|
170,280
|
243,804
|
5
|
0 |
2023/12/22 | 207,299 | -6,688 (-3.13%) |
224,000
|
170,280
|
247,936
|
5
|
0 |
2023/12/21 | 213,987 | -826 (-0.38%) |
224,000
|
187,000
|
247,936
|
5
|
0 |
2023/12/20 | 214,813 | +0 (+0.0%) |
224,000
|
187,000
|
252,067
|
5
|
0 |
2023/12/19 | 214,813 | -826 (-0.38%) |
224,000
|
187,000
|
252,067
|
5
|
0 |
2023/12/18 | 215,639 | -827 (-0.38%) |
224,000
|
187,000
|
256,198
|
5
|
0 |
2023/12/17 | 216,466 | +0 (+0.0%) |
224,000
|
187,000
|
260,330
|
5
|
0 |
2023/12/16 | 216,466 | +0 (+0.0%) |
224,000
|
187,000
|
260,330
|
5
|
0 |
2023/12/15 | 216,466 | +21,829 (+11.22%) |
224,000
|
187,000
|
260,330
|
5
|
0 |
2023/12/14 | 194,637 | +0 (+0.0%) |
187,000
|
138,000
|
264,461
|
7
|
0 |
2023/12/13 | 194,637 | +10,919 (+5.94%) |
187,000
|
138,000
|
264,461
|
7
|
0 |
2023/12/12 | 183,718 | -30,479 (-14.23%) |
187,000
|
138,000
|
268,592
|
5
|
1以上 |
2023/12/11 | 214,197 | -12,209 (-5.39%) |
187,000
|
187,000
|
268,592
|
3
|
0 |
2023/12/10 | 226,406 | +0 (+0.0%) |
187,000
|
187,000
|
305,219
|
3
|
0 |
2023/12/09 | 226,406 | +0 (+0.0%) |
187,000
|
187,000
|
305,219
|
3
|
0 |
2023/12/08 | 226,406 | +0 (+0.0%) |
187,000
|
187,000
|
305,219
|
3
|
0 |
2023/12/07 | 226,406 | +39,406 (+21.07%) |
187,000
|
187,000
|
305,219
|
3
|
0 |
2023/12/06 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/05 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/04 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/03 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/02 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/01 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/30 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/29 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/28 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/27 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/26 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/25 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/24 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/11/23 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |