日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 185,813 | +0 (+0.0%) |
185,813
|
185,813
|
185,813
|
2
|
N/A |
2025/04/25 | 185,813 | -32,790 (-15.0%) |
185,813
|
185,813
|
185,813
|
2
|
N/A |
2025/04/24 | 218,603 | +0 (+0.0%) |
218,603
|
218,603
|
218,603
|
2
|
N/A |
2025/04/23 | 218,603 | +0 (+0.0%) |
218,603
|
218,603
|
218,603
|
2
|
0 |
2025/04/22 | 218,603 | +0 (+0.0%) |
218,603
|
218,603
|
218,603
|
2
|
0 |
2025/04/21 | 218,603 | +9,298 (+4.44%) |
218,603
|
218,603
|
218,603
|
2
|
0 |
2025/04/20 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/19 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/18 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/17 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/16 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/15 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/14 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/13 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/12 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/11 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/10 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/09 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/08 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/07 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/06 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/05 | 209,305 | -23,257 (-10.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |
2025/04/04 | 232,562 | +0 (+0.0%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/04/03 | 232,562 | +0 (+0.0%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/04/02 | 232,562 | +0 (+0.0%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/04/01 | 232,562 | +0 (+0.0%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/03/31 | 232,562 | +0 (+0.0%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/03/30 | 232,562 | +0 (+0.0%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/03/29 | 232,562 | +11,629 (+5.26%) |
232,562
|
232,562
|
232,562
|
2
|
0 |
2025/03/28 | 220,933 | +11,628 (+5.56%) |
220,933
|
209,305
|
232,562
|
2
|
0 |
2025/03/27 | 209,305 | +0 (+0.0%) |
209,305
|
209,305
|
209,305
|
2
|
0 |