日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
N/A |
2024/11/22 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
N/A |
2024/11/21 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
N/A |
2024/11/20 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/19 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/18 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/17 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/16 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/15 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/14 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/13 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/12 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/11 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/10 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/09 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/08 | 550,772 | +0 (+0.0%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/07 | 550,772 | -7,871 (-1.41%) |
575,660
|
448,800
|
697,800
|
5
|
0 |
2024/11/06 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/11/05 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/11/04 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
1以上 |
2024/11/03 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/11/02 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/11/01 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/31 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/30 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/29 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/28 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/27 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/26 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/25 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/24 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/23 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/22 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/21 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/20 | 558,643 | +0 (+0.0%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/19 | 558,643 | -7,333 (-1.3%) |
579,230
|
448,800
|
697,800
|
6
|
0 |
2024/10/18 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/17 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/16 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/15 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/14 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/13 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/12 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/11 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/10 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/09 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/08 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/07 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/06 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/05 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/04 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/03 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/02 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/10/01 | 565,976 | +0 (+0.0%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/09/30 | 565,976 | +3,364 (+0.6%) |
579,230
|
470,800
|
697,800
|
6
|
0 |
2024/09/29 | 562,612 | -10,698 (-1.87%) |
575,660
|
470,800
|
697,800
|
5
|
0 |
2024/09/28 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/27 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/26 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
1以上 |
2024/09/25 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/24 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/23 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/22 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/21 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/20 | 573,310 | +0 (+0.0%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/19 | 573,310 | +10,228 (+1.82%) |
586,830
|
470,800
|
697,800
|
6
|
0 |
2024/09/18 | 563,082 | +6,136 (+1.1%) |
554,030
|
470,800
|
697,800
|
8
|
0 |
2024/09/17 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/16 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
1以上 |
2024/09/15 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
1以上 |
2024/09/14 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/13 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/12 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/11 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/10 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/09 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/08 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/07 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/06 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/05 | 556,946 | +0 (+0.0%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/04 | 556,946 | -6,600 (-1.17%) |
532,400
|
470,800
|
697,800
|
10
|
0 |
2024/09/03 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/09/02 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/09/01 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/31 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/30 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/29 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/28 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/27 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/26 | 563,546 | +0 (+0.0%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/25 | 563,546 | -2,200 (-0.39%) |
548,900
|
470,800
|
697,800
|
10
|
0 |
2024/08/24 | 565,746 | +1,102 (+0.2%) |
548,900
|
470,800
|
719,800
|
10
|
0 |
2024/08/23 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/22 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/21 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/20 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/19 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/18 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/17 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/16 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/15 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/14 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/13 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/12 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/11 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/10 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/09 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/08 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/07 | 564,644 | +0 (+0.0%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/06 | 564,644 | -4,889 (-0.86%) |
548,900
|
470,800
|
719,800
|
9
|
0 |
2024/08/05 | 569,533 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/08/04 | 569,533 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/08/03 | 569,533 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/08/02 | 569,533 | +12,222 (+2.19%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/08/01 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/31 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/30 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/29 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/28 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/27 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/26 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/25 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/24 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/23 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/22 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/21 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/20 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/19 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/18 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/17 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/16 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/15 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/14 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/13 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/12 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/11 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/10 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/09 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/08 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/07 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/06 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/05 | 557,311 | -12,222 (-2.15%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/07/04 | 569,533 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/07/03 | 569,533 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/07/02 | 569,533 | +12,222 (+2.19%) |
548,900
|
492,800
|
719,800
|
9
|
0 |
2024/07/01 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/30 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/29 | 557,311 | +20,311 (+3.78%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/28 | 537,000 | +0 (+0.0%) |
521,400
|
492,800
|
626,800
|
8
|
0 |
2024/06/27 | 537,000 | +0 (+0.0%) |
521,400
|
492,800
|
626,800
|
8
|
0 |
2024/06/26 | 537,000 | +0 (+0.0%) |
521,400
|
492,800
|
626,800
|
8
|
0 |
2024/06/25 | 537,000 | +0 (+0.0%) |
521,400
|
492,800
|
626,800
|
8
|
0 |
2024/06/24 | 537,000 | +0 (+0.0%) |
521,400
|
492,800
|
626,800
|
8
|
0 |
2024/06/23 | 537,000 | -20,311 (-3.64%) |
521,400
|
492,800
|
626,800
|
8
|
0 |
2024/06/22 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/21 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/20 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
1以上 |
2024/06/19 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/18 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/17 | 557,311 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/16 | 557,311 | +8,686 (+1.58%) |
521,400
|
492,800
|
719,800
|
9
|
0 |
2024/06/15 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/14 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/13 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/12 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/11 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/10 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/09 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/08 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/07 | 548,625 | +0 (+0.0%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/06 | 548,625 | +24,454 (+4.67%) |
521,400
|
492,800
|
719,800
|
8
|
0 |
2024/06/05 | 524,171 | -33,114 (-5.94%) |
521,400
|
492,800
|
598,000
|
7
|
0 |
2024/06/04 | 557,285 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
7
|
0 |
2024/06/03 | 557,285 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
7
|
0 |
2024/06/02 | 557,285 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
7
|
1以上 |
2024/06/01 | 557,285 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
7
|
0 |
2024/05/31 | 557,285 | -5,090 (-0.91%) |
548,900
|
492,800
|
719,800
|
7
|
0 |
2024/05/30 | 562,375 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
8
|
0 |
2024/05/29 | 562,375 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
8
|
0 |
2024/05/28 | 562,375 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
8
|
1以上 |
2024/05/27 | 562,375 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
8
|
0 |
2024/05/26 | 562,375 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
8
|
0 |
2024/05/25 | 562,375 | +0 (+0.0%) |
548,900
|
492,800
|
719,800
|
8
|
0 |
2024/05/24 | 562,375 | -17,002 (-2.93%) |
548,900
|
492,800
|
719,800
|
8
|
0 |
2024/05/23 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/22 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/21 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
1以上 |
2024/05/20 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/19 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/18 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/17 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/16 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/15 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/14 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/13 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
N/A |
2024/05/12 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/11 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/10 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/09 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/08 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/07 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
N/A |
2024/05/06 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/05 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/04 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/03 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/02 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/01 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/30 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/29 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/28 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/27 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
N/A |
2024/04/26 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/25 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/24 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/23 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/22 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/21 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/20 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/19 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/18 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/17 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/16 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/15 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/14 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/13 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/12 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/11 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/10 | 579,377 | +17,552 (+3.12%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/09 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/08 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/07 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/06 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/05 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/04 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/03 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/02 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/01 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/31 | 561,825 | -2,003 (-0.36%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/30 | 563,828 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/29 | 563,828 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/28 | 563,828 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/27 | 563,828 | -19,497 (-3.34%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/26 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/25 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/24 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
1以上 |
2024/03/23 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/22 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/21 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/20 | 583,325 | +45,492 (+8.46%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/19 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/18 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/17 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/16 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/15 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/14 | 537,833 | -1,424 (-0.26%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/13 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/12 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/11 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
1以上 |
2024/03/10 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/09 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/08 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/07 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/06 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/05 | 539,257 | -18,583 (-3.33%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/04 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/03/03 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/03/02 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/03/01 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/02/29 | 557,840 | +2,240 (+0.4%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/02/28 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/27 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/26 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
1以上 |
2024/02/25 | 555,600 | -1,300 (-0.23%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/24 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/23 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/22 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/21 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/20 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/19 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/18 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/17 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/16 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/15 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/14 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/13 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/12 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/11 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/10 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/09 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/08 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/07 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/06 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/05 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/04 | 556,900 | +1,300 (+0.23%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/03 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/02 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/01 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
1以上 |
2024/01/31 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/30 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/29 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/28 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/27 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/26 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/25 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/24 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/23 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/22 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/21 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/20 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/19 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/18 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/17 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/16 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/15 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/14 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/13 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/12 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/11 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/10 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/09 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/08 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/07 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/06 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/05 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/04 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/03 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/02 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/01 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |