| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
N/A |
| 2024/11/22 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
N/A |
| 2024/11/21 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
N/A |
| 2024/11/20 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
0 |
| 2024/11/19 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
0 |
| 2024/11/18 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
0 |
| 2024/11/17 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
0 |
| 2024/11/16 | 629,500 | +0 (+0.0%) |
629,500
|
601,000
|
658,000
|
4
|
0 |
| 2024/11/15 | 629,500 | -5,700 (-0.9%) |
629,500
|
601,000
|
658,000
|
4
|
0 |
| 2024/11/14 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/13 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/12 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
1以上 |
| 2024/11/11 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/10 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/09 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/08 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/07 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/06 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/05 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/04 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/03 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/02 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/11/01 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/31 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/30 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/29 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/28 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/27 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/26 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/25 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/24 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/23 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/22 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/21 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/20 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/19 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/18 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/17 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/16 | 635,200 | +0 (+0.0%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/15 | 635,200 | +15,200 (+2.45%) |
658,000
|
601,000
|
658,000
|
5
|
0 |
| 2024/10/14 | 620,000 | +0 (+0.0%) |
601,000
|
601,000
|
658,000
|
3
|
0 |
| 2024/10/13 | 620,000 | +0 (+0.0%) |
601,000
|
601,000
|
658,000
|
3
|
0 |
| 2024/10/12 | 620,000 | +0 (+0.0%) |
601,000
|
601,000
|
658,000
|
3
|
0 |
| 2024/10/11 | 620,000 | +0 (+0.0%) |
601,000
|
601,000
|
658,000
|
3
|
0 |
| 2024/10/10 | 620,000 | -1,485 (-0.24%) |
601,000
|
601,000
|
658,000
|
3
|
0 |
| 2024/10/09 | 621,485 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
7
|
0 |
| 2024/10/08 | 621,485 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
7
|
0 |
| 2024/10/07 | 621,485 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
7
|
1以上 |
| 2024/10/06 | 621,485 | +2,108 (+0.34%) |
622,600
|
601,000
|
658,000
|
7
|
0 |
| 2024/10/05 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/10/04 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/10/03 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
1以上 |
| 2024/10/02 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/10/01 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/30 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/29 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/28 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/27 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/26 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/25 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/24 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/23 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/22 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/21 | 619,377 | -11,477 (-1.82%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/09/20 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/19 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/18 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
1以上 |
| 2024/09/17 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/16 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/15 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/14 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/13 | 630,854 | +0 (+0.0%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/12 | 630,854 | +5,664 (+0.91%) |
622,600
|
601,000
|
682,500
|
11
|
0 |
| 2024/09/11 | 625,190 | +0 (+0.0%) |
622,600
|
560,300
|
682,500
|
11
|
0 |
| 2024/09/10 | 625,190 | +0 (+0.0%) |
622,600
|
560,300
|
682,500
|
11
|
0 |
| 2024/09/09 | 625,190 | +0 (+0.0%) |
622,600
|
560,300
|
682,500
|
11
|
0 |
| 2024/09/08 | 625,190 | +0 (+0.0%) |
622,600
|
560,300
|
682,500
|
11
|
0 |
| 2024/09/07 | 625,190 | +0 (+0.0%) |
622,600
|
560,300
|
682,500
|
11
|
0 |
| 2024/09/06 | 625,190 | -9,164 (-1.44%) |
622,600
|
560,300
|
682,500
|
11
|
0 |
| 2024/09/05 | 634,354 | +979 (+0.15%) |
622,600
|
560,300
|
732,900
|
11
|
0 |
| 2024/09/04 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/09/03 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/09/02 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
1以上 |
| 2024/09/01 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/08/31 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/08/30 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/08/29 | 633,375 | +0 (+0.0%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/08/28 | 633,375 | -6,643 (-1.04%) |
622,600
|
560,300
|
732,900
|
12
|
0 |
| 2024/08/27 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/26 | 640,018 | +1,452 (+0.23%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/25 | 638,566 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
12
|
0 |
| 2024/08/24 | 638,566 | -1,452 (-0.23%) |
622,600
|
601,000
|
732,900
|
12
|
0 |
| 2024/08/23 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
1以上 |
| 2024/08/22 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/21 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/20 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/19 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/18 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/17 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/16 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/15 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/14 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/13 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/12 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/11 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/10 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/09 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/08 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/07 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/06 | 640,018 | -1,498 (-0.23%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/05 | 641,516 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
12
|
0 |
| 2024/08/04 | 641,516 | +1,498 (+0.23%) |
622,600
|
601,000
|
732,900
|
12
|
0 |
| 2024/08/03 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
1以上 |
| 2024/08/02 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/08/01 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/31 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/30 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/29 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/28 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/27 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/26 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/25 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/24 | 640,018 | +20,641 (+3.33%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/23 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/07/22 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/07/21 | 619,377 | -20,641 (-3.23%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/07/20 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/19 | 640,018 | +0 (+0.0%) |
622,600
|
601,000
|
732,900
|
11
|
0 |
| 2024/07/18 | 640,018 | +20,641 (+3.33%) |
622,600
|
601,000
|
732,900
|
11
|
1以上 |
| 2024/07/17 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/07/16 | 619,377 | +0 (+0.0%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/07/15 | 619,377 | -5,528 (-0.88%) |
622,600
|
601,000
|
658,000
|
9
|
0 |
| 2024/07/14 | 624,905 | +4,055 (+0.65%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/07/13 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/12 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
1以上 |
| 2024/07/11 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/10 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/09 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/08 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/07 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/06 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/05 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/04 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/03 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/02 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/07/01 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/06/30 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/06/29 | 620,850 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/06/28 | 620,850 | -4,055 (-0.65%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/06/27 | 624,905 | +0 (+0.0%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/26 | 624,905 | +0 (+0.0%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/25 | 624,905 | +0 (+0.0%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/24 | 624,905 | +0 (+0.0%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/23 | 624,905 | +0 (+0.0%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/22 | 624,905 | +0 (+0.0%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/21 | 624,905 | -2,868 (-0.46%) |
622,600
|
612,000
|
658,000
|
11
|
0 |
| 2024/06/20 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/19 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/18 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/17 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/16 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/15 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/14 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/13 | 627,773 | +0 (+0.0%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/12 | 627,773 | +4,956 (+0.8%) |
624,000
|
622,600
|
658,000
|
9
|
0 |
| 2024/06/11 | 622,817 | +5,239 (+0.85%) |
624,000
|
578,000
|
658,000
|
9
|
0 |
| 2024/06/10 | 617,578 | +2,045 (+0.33%) |
622,600
|
578,000
|
658,000
|
11
|
0 |
| 2024/06/09 | 615,533 | +0 (+0.0%) |
622,600
|
578,000
|
658,000
|
9
|
0 |
| 2024/06/08 | 615,533 | -10,975 (-1.75%) |
622,600
|
578,000
|
658,000
|
9
|
1以上 |
| 2024/06/07 | 626,508 | +0 (+0.0%) |
624,000
|
578,000
|
672,500
|
10
|
0 |
| 2024/06/06 | 626,508 | +0 (+0.0%) |
624,000
|
578,000
|
672,500
|
10
|
0 |
| 2024/06/05 | 626,508 | +0 (+0.0%) |
624,000
|
578,000
|
672,500
|
10
|
1以上 |
| 2024/06/04 | 626,508 | +0 (+0.0%) |
624,000
|
578,000
|
672,500
|
10
|
0 |
| 2024/06/03 | 626,508 | -4,460 (-0.71%) |
624,000
|
578,000
|
672,500
|
10
|
0 |
| 2024/06/02 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/06/01 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/31 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/30 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/29 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/28 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/27 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/26 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/25 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/24 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/23 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/22 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/21 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/20 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/19 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/18 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/17 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/16 | 630,968 | +381 (+0.06%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/15 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
| 2024/05/14 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
| 2024/05/13 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
N/A |
| 2024/05/12 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
| 2024/05/11 | 630,587 | -381 (-0.06%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
| 2024/05/10 | 630,968 | +381 (+0.06%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/09 | 630,587 | -381 (-0.06%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
| 2024/05/08 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/07 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
| 2024/05/06 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/05 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/04 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/03 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/02 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/05/01 | 630,968 | -8,800 (-1.38%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
| 2024/04/30 | 639,768 | +1,181 (+0.18%) |
632,390
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/29 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/28 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/27 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
N/A |
| 2024/04/26 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/25 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/24 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/23 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/22 | 638,587 | +3,261 (+0.51%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/21 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/20 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/19 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/18 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/17 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/16 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/15 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/14 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/13 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/12 | 635,326 | -1,414 (-0.22%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/11 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/04/10 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/04/09 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/04/08 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/04/07 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/04/06 | 636,740 | -3,446 (-0.54%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/04/05 | 640,186 | +1,599 (+0.25%) |
632,390
|
622,600
|
672,500
|
10
|
0 |
| 2024/04/04 | 638,587 | +1,216 (+0.19%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/04/03 | 637,371 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
12
|
1以上 |
| 2024/04/02 | 637,371 | -1,216 (-0.19%) |
626,780
|
622,600
|
672,500
|
12
|
1以上 |
| 2024/04/01 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
1以上 |
| 2024/03/31 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/30 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/29 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/28 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/27 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/26 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/25 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/24 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/23 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/22 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/21 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/20 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/19 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/18 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/17 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/16 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/15 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/14 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/13 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/12 | 638,587 | +2,237 (+0.35%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
| 2024/03/11 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/10 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/09 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/08 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/07 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/06 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/05 | 636,350 | +2,164 (+0.34%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
| 2024/03/04 | 634,186 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
10
|
0 |
| 2024/03/03 | 634,186 | -2,460 (-0.39%) |
626,780
|
598,000
|
672,500
|
10
|
0 |
| 2024/03/02 | 636,646 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/03/01 | 636,646 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/02/29 | 636,646 | +3,840 (+0.61%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
| 2024/02/28 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/27 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/26 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/25 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/24 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/23 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/22 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/21 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/20 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/19 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/18 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/17 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/16 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/15 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/14 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/13 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/12 | 632,806 | -406 (-0.06%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
| 2024/02/11 | 633,212 | -1,316 (-0.21%) |
624,000
|
622,600
|
672,500
|
8
|
0 |
| 2024/02/10 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/02/09 | 634,528 | -4,584 (-0.72%) |
624,000
|
622,600
|
672,500
|
7
|
1以上 |
| 2024/02/08 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
| 2024/02/07 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
| 2024/02/06 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
1以上 |
| 2024/02/05 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
| 2024/02/04 | 639,112 | +4,584 (+0.72%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
| 2024/02/03 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/02/02 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/02/01 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/31 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/30 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/29 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/28 | 634,528 | +578 (+0.09%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/27 | 633,950 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
| 2024/01/26 | 633,950 | +810 (+0.13%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
| 2024/01/25 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
| 2024/01/24 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
| 2024/01/23 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
| 2024/01/22 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
| 2024/01/21 | 633,140 | +1,060 (+0.17%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
| 2024/01/20 | 632,080 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
| 2024/01/19 | 632,080 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
| 2024/01/18 | 632,080 | -77 (-0.01%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
| 2024/01/17 | 632,157 | -768 (-0.12%) |
625,390
|
622,600
|
672,500
|
8
|
0 |
| 2024/01/16 | 632,925 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/15 | 632,925 | +1,674 (+0.27%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/14 | 631,251 | -906 (-0.14%) |
624,000
|
622,600
|
672,500
|
9
|
0 |
| 2024/01/13 | 632,157 | +0 (+0.0%) |
625,390
|
622,600
|
672,500
|
8
|
0 |
| 2024/01/12 | 632,157 | -768 (-0.12%) |
625,390
|
622,600
|
672,500
|
8
|
1以上 |
| 2024/01/11 | 632,925 | +4,730 (+0.75%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
| 2024/01/10 | 628,195 | +0 (+0.0%) |
625,390
|
624,000
|
638,000
|
4
|
0 |
| 2024/01/09 | 628,195 | +2,805 (+0.45%) |
625,390
|
624,000
|
638,000
|
4
|
0 |
| 2024/01/08 | 625,390 | +0 (+0.0%) |
625,390
|
624,000
|
626,780
|
4
|
0 |
| 2024/01/07 | 625,390 | +464 (+0.07%) |
625,390
|
624,000
|
626,780
|
4
|
0 |
| 2024/01/06 | 624,926 | -1,854 (-0.3%) |
624,000
|
624,000
|
626,780
|
3
|
0 |
| 2024/01/05 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
1
|
0 |
| 2024/01/04 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
| 2024/01/03 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
| 2024/01/02 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
| 2024/01/01 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
なら、