日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 544,663 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
0 |
2023/12/30 | 544,663 | --- |
547,800
|
494,780
|
591,800
|
6
|
0 |
2023/12/27 | 544,663 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
N/A |
2023/12/26 | 544,663 | +131 (+0.02%) |
547,800
|
494,780
|
591,800
|
6
|
N/A |
2023/12/25 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
N/A |
2023/12/24 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/12/23 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/12/22 | 544,532 | -9,951 (-1.79%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/12/21 | 554,483 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
5
|
0 |
2023/12/20 | 554,483 | +22,320 (+4.19%) |
547,800
|
494,780
|
591,018
|
5
|
0 |
2023/12/19 | 532,163 | +12,370 (+2.38%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/18 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/17 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
1以上 |
2023/12/16 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/15 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/14 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/13 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/12 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/11 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/10 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/09 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/08 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/07 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/06 | 519,793 | -12,370 (-2.32%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/05 | 532,163 | -12,369 (-2.27%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/12/04 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/12/03 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/12/02 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/12/01 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/11/30 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/11/29 | 544,532 | +0 (+0.0%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/11/28 | 544,532 | +24,739 (+4.76%) |
547,800
|
494,780
|
591,018
|
6
|
0 |
2023/11/27 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/11/26 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/11/25 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |
2023/11/24 | 519,793 | +0 (+0.0%) |
547,800
|
420,563
|
591,018
|
6
|
0 |