日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 613,250 | +0 (+0.0%) |
568,000
|
558,000
|
759,000
|
4
|
0 |
2023/12/30 | 613,250 | --- |
568,000
|
558,000
|
759,000
|
4
|
0 |
2023/12/27 | 613,250 | +0 (+0.0%) |
568,000
|
558,000
|
759,000
|
4
|
N/A |
2023/12/26 | 613,250 | +0 (+0.0%) |
568,000
|
558,000
|
759,000
|
4
|
N/A |
2023/12/25 | 613,250 | +0 (+0.0%) |
568,000
|
558,000
|
759,000
|
4
|
N/A |
2023/12/24 | 613,250 | +0 (+0.0%) |
568,000
|
558,000
|
759,000
|
4
|
0 |
2023/12/23 | 613,250 | -18,750 (-2.97%) |
568,000
|
558,000
|
759,000
|
4
|
0 |
2023/12/22 | 632,000 | +0 (+0.0%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/21 | 632,000 | +0 (+0.0%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/20 | 632,000 | +0 (+0.0%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/19 | 632,000 | -36,770 (-5.5%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/18 | 668,770 | +0 (+0.0%) |
633,000
|
568,000
|
815,850
|
5
|
0 |
2023/12/17 | 668,770 | +0 (+0.0%) |
633,000
|
568,000
|
815,850
|
5
|
0 |
2023/12/16 | 668,770 | +0 (+0.0%) |
633,000
|
568,000
|
815,850
|
5
|
1以上 |
2023/12/15 | 668,770 | +0 (+0.0%) |
633,000
|
568,000
|
815,850
|
5
|
0 |
2023/12/14 | 668,770 | +36,770 (+5.82%) |
633,000
|
568,000
|
815,850
|
5
|
0 |
2023/12/13 | 632,000 | +0 (+0.0%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/12 | 632,000 | +0 (+0.0%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/11 | 632,000 | +8,800 (+1.41%) |
600,500
|
568,000
|
759,000
|
4
|
0 |
2023/12/10 | 623,200 | +0 (+0.0%) |
588,000
|
568,000
|
759,000
|
5
|
0 |
2023/12/09 | 623,200 | -18,800 (-2.93%) |
588,000
|
568,000
|
759,000
|
5
|
0 |
2023/12/08 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
1以上 |
2023/12/07 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/12/06 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/12/05 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/12/04 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/12/03 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/12/02 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/12/01 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/11/30 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |
2023/11/29 | 642,000 | +0 (+0.0%) |
610,500
|
588,000
|
759,000
|
4
|
0 |