日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 531,166 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
11
|
N/A |
2024/11/22 | 531,166 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
11
|
N/A |
2024/11/21 | 531,166 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
11
|
N/A |
2024/11/20 | 531,166 | +14,492 (+2.8%) |
485,562
|
453,376
|
662,649
|
11
|
0 |
2024/11/19 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/18 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/17 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/16 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/15 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/14 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/13 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/12 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/11 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/10 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/09 | 516,674 | -4,606 (-0.88%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/08 | 521,280 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
10
|
0 |
2024/11/07 | 521,280 | +2,095 (+0.4%) |
485,562
|
453,376
|
662,649
|
10
|
0 |
2024/11/06 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
1以上 |
2024/11/05 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/04 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/03 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/02 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/01 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/31 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/30 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/29 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/28 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/27 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/26 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/25 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/24 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |