日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 531,166 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
11
|
N/A |
2024/11/22 | 531,166 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
11
|
N/A |
2024/11/21 | 531,166 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
11
|
N/A |
2024/11/20 | 531,166 | +14,492 (+2.8%) |
485,562
|
453,376
|
662,649
|
11
|
0 |
2024/11/19 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/18 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/17 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/16 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/15 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/14 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/13 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/12 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/11 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/10 | 516,674 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/09 | 516,674 | -4,606 (-0.88%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/08 | 521,280 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
10
|
0 |
2024/11/07 | 521,280 | +2,095 (+0.4%) |
485,562
|
453,376
|
662,649
|
10
|
0 |
2024/11/06 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
1以上 |
2024/11/05 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/04 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/03 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/02 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/11/01 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/31 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/30 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/29 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/28 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/27 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/26 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/25 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/24 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/23 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/22 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/21 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/20 | 519,185 | +0 (+0.0%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/19 | 519,185 | -1,182 (-0.23%) |
485,562
|
453,376
|
662,649
|
9
|
0 |
2024/10/18 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/17 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/16 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/15 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/14 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/13 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/12 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/11 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/10 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/09 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/08 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/07 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/06 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/05 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/04 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/03 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/02 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/10/01 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/30 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/29 | 520,367 | +56,263 (+12.12%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/28 | 464,104 | +0 (+0.0%) |
453,376
|
453,376
|
485,562
|
6
|
0 |
2024/09/27 | 464,104 | +0 (+0.0%) |
453,376
|
453,376
|
485,562
|
6
|
0 |
2024/09/26 | 464,104 | -56,263 (-10.81%) |
453,376
|
453,376
|
485,562
|
6
|
0 |
2024/09/25 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/24 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/23 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
1以上 |
2024/09/22 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/21 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/20 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/19 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/18 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/17 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/16 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/15 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/14 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/13 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/12 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/11 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/10 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/09 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/08 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/07 | 520,367 | +0 (+0.0%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/06 | 520,367 | -7,687 (-1.46%) |
469,469
|
453,376
|
689,156
|
8
|
0 |
2024/09/05 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/09/04 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/09/03 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
1以上 |
2024/09/02 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/09/01 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/08/31 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/08/30 | 528,054 | +0 (+0.0%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/08/29 | 528,054 | +20,569 (+4.05%) |
485,562
|
453,376
|
689,156
|
10
|
0 |
2024/08/28 | 507,485 | +0 (+0.0%) |
469,469
|
404,641
|
689,156
|
12
|
0 |
2024/08/27 | 507,485 | +0 (+0.0%) |
469,469
|
404,641
|
689,156
|
12
|
0 |
2024/08/26 | 507,485 | +0 (+0.0%) |
469,469
|
404,641
|
689,156
|
12
|
1以上 |
2024/08/25 | 507,485 | +0 (+0.0%) |
469,469
|
404,641
|
689,156
|
12
|
0 |
2024/08/24 | 507,485 | -16,639 (-3.17%) |
469,469
|
404,641
|
689,156
|
12
|
0 |
2024/08/23 | 524,124 | +0 (+0.0%) |
495,682
|
453,376
|
715,662
|
12
|
0 |
2024/08/22 | 524,124 | +0 (+0.0%) |
495,682
|
453,376
|
715,662
|
12
|
0 |
2024/08/21 | 524,124 | +0 (+0.0%) |
495,682
|
453,376
|
715,662
|
12
|
0 |
2024/08/20 | 524,124 | +0 (+0.0%) |
495,682
|
453,376
|
715,662
|
12
|
0 |
2024/08/19 | 524,124 | +3,152 (+0.61%) |
495,682
|
453,376
|
715,662
|
12
|
0 |
2024/08/18 | 520,972 | +3,783 (+0.73%) |
485,562
|
453,376
|
715,662
|
11
|
0 |
2024/08/17 | 517,189 | +0 (+0.0%) |
485,562
|
453,376
|
715,662
|
10
|
0 |
2024/08/16 | 517,189 | +0 (+0.0%) |
485,562
|
453,376
|
715,662
|
10
|
0 |
2024/08/15 | 517,189 | +0 (+0.0%) |
485,562
|
453,376
|
715,662
|
10
|
0 |
2024/08/14 | 517,189 | +20,232 (+4.07%) |
485,562
|
453,376
|
715,662
|
10
|
0 |
2024/08/13 | 496,957 | +0 (+0.0%) |
453,376
|
404,641
|
715,662
|
10
|
0 |
2024/08/12 | 496,957 | +0 (+0.0%) |
453,376
|
404,641
|
715,662
|
10
|
0 |
2024/08/11 | 496,957 | -5,095 (-1.01%) |
453,376
|
404,641
|
715,662
|
10
|
0 |
2024/08/10 | 502,052 | +0 (+0.0%) |
453,376
|
404,641
|
742,167
|
10
|
0 |
2024/08/09 | 502,052 | +0 (+0.0%) |
453,376
|
404,641
|
742,167
|
10
|
0 |
2024/08/08 | 502,052 | -3,942 (-0.78%) |
453,376
|
404,641
|
742,167
|
10
|
0 |
2024/08/07 | 505,994 | -3,942 (-0.77%) |
469,469
|
404,641
|
742,167
|
10
|
0 |
2024/08/06 | 509,936 | -4,222 (-0.82%) |
485,562
|
404,641
|
742,167
|
10
|
0 |
2024/08/05 | 514,158 | +0 (+0.0%) |
489,181
|
404,641
|
742,167
|
10
|
0 |
2024/08/04 | 514,158 | -33,250 (-6.07%) |
489,181
|
404,641
|
742,167
|
10
|
0 |
2024/08/03 | 547,408 | -7,885 (-1.42%) |
527,780
|
453,376
|
742,167
|
10
|
0 |
2024/08/02 | 555,293 | +0 (+0.0%) |
527,780
|
492,800
|
742,167
|
10
|
0 |
2024/08/01 | 555,293 | +0 (+0.0%) |
527,780
|
492,800
|
742,167
|
10
|
0 |
2024/07/31 | 555,293 | +21,992 (+4.12%) |
527,780
|
492,800
|
742,167
|
10
|
0 |
2024/07/30 | 533,301 | +0 (+0.0%) |
492,800
|
439,824
|
742,167
|
10
|
0 |
2024/07/29 | 533,301 | -13,741 (-2.51%) |
492,800
|
439,824
|
742,167
|
10
|
0 |
2024/07/28 | 547,042 | +0 (+0.0%) |
492,800
|
439,824
|
742,167
|
11
|
0 |
2024/07/27 | 547,042 | +19,513 (+3.7%) |
492,800
|
439,824
|
742,167
|
11
|
0 |
2024/07/26 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
1以上 |
2024/07/25 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/24 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/23 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/22 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/21 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/20 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/19 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/18 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/17 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/16 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/15 | 527,529 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/14 | 527,529 | -8,479 (-1.58%) |
492,800
|
439,824
|
684,444
|
10
|
0 |
2024/07/13 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/12 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/11 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
1以上 |
2024/07/10 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/09 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/08 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/07 | 536,008 | +0 (+0.0%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/06 | 536,008 | -9,996 (-1.83%) |
492,800
|
439,824
|
684,444
|
11
|
0 |
2024/07/05 | 546,004 | -14,441 (-2.58%) |
527,780
|
439,824
|
684,444
|
11
|
0 |
2024/07/04 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/07/03 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/07/02 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/07/01 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/30 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/29 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/28 | 560,445 | +19,992 (+3.7%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/27 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/26 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/25 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/24 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/23 | 540,453 | -19,992 (-3.57%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/22 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/21 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/20 | 560,445 | +0 (+0.0%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/19 | 560,445 | +19,992 (+3.7%) |
527,780
|
492,800
|
708,888
|
11
|
0 |
2024/06/18 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/17 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/16 | 540,453 | +0 (+0.0%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/15 | 540,453 | -4,238 (-0.78%) |
492,800
|
439,824
|
708,888
|
11
|
0 |
2024/06/14 | 544,691 | +0 (+0.0%) |
527,780
|
439,824
|
708,888
|
13
|
0 |
2024/06/13 | 544,691 | +0 (+0.0%) |
527,780
|
439,824
|
708,888
|
13
|
0 |
2024/06/12 | 544,691 | +0 (+0.0%) |
527,780
|
439,824
|
708,888
|
13
|
1以上 |
2024/06/11 | 544,691 | +0 (+0.0%) |
527,780
|
439,824
|
708,888
|
13
|
0 |
2024/06/10 | 544,691 | -90,224 (-14.21%) |
527,780
|
439,824
|
708,888
|
13
|
0 |
2024/06/09 | 634,915 | +0 (+0.0%) |
620,800
|
568,000
|
708,888
|
5
|
0 |
2024/06/08 | 634,915 | +59,730 (+10.38%) |
620,800
|
568,000
|
708,888
|
5
|
0 |
2024/06/07 | 575,185 | +0 (+0.0%) |
568,000
|
439,824
|
733,332
|
9
|
0 |
2024/06/06 | 575,185 | +0 (+0.0%) |
568,000
|
439,824
|
733,332
|
9
|
0 |
2024/06/05 | 575,185 | -3,780 (-0.65%) |
568,000
|
439,824
|
733,332
|
9
|
1以上 |
2024/06/04 | 578,965 | +0 (+0.0%) |
549,780
|
492,800
|
733,332
|
11
|
0 |
2024/06/03 | 578,965 | +0 (+0.0%) |
549,780
|
492,800
|
733,332
|
11
|
0 |
2024/06/02 | 578,965 | +0 (+0.0%) |
549,780
|
492,800
|
733,332
|
11
|
1以上 |
2024/06/01 | 578,965 | +0 (+0.0%) |
549,780
|
492,800
|
733,332
|
11
|
0 |
2024/05/31 | 578,965 | +9,996 (+1.76%) |
549,780
|
492,800
|
733,332
|
11
|
0 |
2024/05/30 | 568,969 | +0 (+0.0%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/29 | 568,969 | +0 (+0.0%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/28 | 568,969 | +0 (+0.0%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/27 | 568,969 | +0 (+0.0%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/26 | 568,969 | +0 (+0.0%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/25 | 568,969 | +0 (+0.0%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/24 | 568,969 | -5,377 (-0.94%) |
544,000
|
439,824
|
733,332
|
11
|
0 |
2024/05/23 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/22 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/21 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
1以上 |
2024/05/20 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/19 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/18 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/17 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/16 | 574,346 | +24,584 (+4.47%) |
541,000
|
439,824
|
733,332
|
10
|
0 |
2024/05/15 | 549,762 | +0 (+0.0%) |
527,780
|
439,824
|
733,332
|
14
|
0 |
2024/05/14 | 549,762 | +0 (+0.0%) |
527,780
|
439,824
|
733,332
|
14
|
0 |
2024/05/13 | 549,762 | -1,746 (-0.32%) |
527,780
|
439,824
|
733,332
|
14
|
N/A |
2024/05/12 | 551,508 | -1,746 (-0.32%) |
527,780
|
439,824
|
757,776
|
14
|
0 |
2024/05/11 | 553,254 | -25,981 (-4.49%) |
527,780
|
439,824
|
757,776
|
14
|
0 |
2024/05/10 | 579,235 | +10,273 (+1.81%) |
541,000
|
439,824
|
757,776
|
10
|
0 |
2024/05/09 | 568,962 | -21,269 (-3.6%) |
541,000
|
492,800
|
757,776
|
14
|
0 |
2024/05/08 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/07 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
N/A |
2024/05/06 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/05 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/04 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/03 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/02 | 590,231 | +8,551 (+1.47%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/01 | 581,680 | -2,444 (-0.42%) |
541,000
|
439,824
|
782,222
|
10
|
0 |
2024/04/30 | 584,124 | +27,378 (+4.92%) |
541,000
|
439,824
|
782,222
|
10
|
0 |
2024/04/29 | 556,746 | +0 (+0.0%) |
527,780
|
439,824
|
782,222
|
14
|
0 |
2024/04/28 | 556,746 | +0 (+0.0%) |
527,780
|
439,824
|
782,222
|
14
|
0 |
2024/04/27 | 556,746 | -349 (-0.06%) |
527,780
|
439,824
|
782,222
|
14
|
N/A |
2024/04/26 | 557,095 | +0 (+0.0%) |
527,780
|
439,824
|
784,666
|
14
|
0 |
2024/04/25 | 557,095 | -15,708 (-2.74%) |
527,780
|
439,824
|
784,666
|
14
|
0 |
2024/04/24 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/23 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/22 | 572,803 | -6,154 (-1.06%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/21 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/20 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/19 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/18 | 578,957 | +16,916 (+3.01%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/17 | 562,041 | -10,185 (-1.78%) |
527,780
|
439,824
|
784,666
|
13
|
0 |
2024/04/16 | 572,226 | -4,040 (-0.7%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/15 | 576,266 | +6,955 (+1.22%) |
538,000
|
439,824
|
784,666
|
11
|
0 |
2024/04/14 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/13 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/12 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
1以上 |
2024/04/11 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/10 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/09 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/08 | 569,311 | -2,852 (-0.5%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/07 | 572,163 | +0 (+0.0%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/06 | 572,163 | +0 (+0.0%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/05 | 572,163 | -9,163 (-1.58%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/04 | 581,326 | -8,047 (-1.37%) |
541,000
|
492,800
|
801,776
|
12
|
0 |
2024/04/03 | 589,373 | +0 (+0.0%) |
544,000
|
492,800
|
801,776
|
11
|
0 |
2024/04/02 | 589,373 | -9,658 (-1.61%) |
544,000
|
492,800
|
801,776
|
11
|
0 |
2024/04/01 | 599,031 | +0 (+0.0%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/31 | 599,031 | +0 (+0.0%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/30 | 599,031 | +10,996 (+1.87%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/29 | 588,035 | +0 (+0.0%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/28 | 588,035 | +0 (+0.0%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/27 | 588,035 | -10,582 (-1.77%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/26 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/25 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/24 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/23 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/22 | 598,617 | -12,217 (-2.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/21 | 610,834 | -19,953 (-3.16%) |
549,780
|
492,800
|
801,776
|
9
|
0 |
2024/03/20 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/19 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/18 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/17 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/16 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/15 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/14 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/13 | 630,787 | +15,708 (+2.55%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/12 | 615,079 | +2,288 (+0.37%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/11 | 612,791 | -2,288 (-0.37%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/03/10 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/09 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/08 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
1以上 |
2024/03/07 | 615,079 | +13,795 (+2.29%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/06 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/05 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/04 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
1以上 |
2024/03/03 | 601,284 | -12,217 (-1.99%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/02 | 613,501 | +0 (+0.0%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/03/01 | 613,501 | +0 (+0.0%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/02/29 | 613,501 | +0 (+0.0%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/02/28 | 613,501 | +12,217 (+2.03%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/02/27 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/26 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/25 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/24 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/23 | 601,284 | -13,795 (-2.24%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/22 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/02/21 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/02/20 | 615,079 | -15,708 (-2.49%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/02/19 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/18 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/17 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/16 | 630,787 | -3,995 (-0.63%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/15 | 634,782 | +0 (+0.0%) |
549,780
|
492,800
|
801,776
|
5
|
0 |
2024/02/14 | 634,782 | +21,991 (+3.59%) |
549,780
|
492,800
|
801,776
|
5
|
0 |
2024/02/13 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/12 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/11 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/10 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/09 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/08 | 612,791 | +29,333 (+5.03%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/07 | 583,458 | +0 (+0.0%) |
527,780
|
439,824
|
728,444
|
5
|
0 |
2024/02/06 | 583,458 | +0 (+0.0%) |
527,780
|
439,824
|
728,444
|
5
|
0 |
2024/02/05 | 583,458 | +0 (+0.0%) |
527,780
|
439,824
|
728,444
|
5
|
1以上 |
2024/02/04 | 583,458 | -21,991 (-3.63%) |
527,780
|
439,824
|
728,444
|
5
|
0 |
2024/02/03 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/02/02 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/02/01 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/31 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/30 | 605,449 | +16,493 (+2.8%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/29 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/28 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/27 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/26 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/25 | 588,956 | -16,493 (-2.72%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/24 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/23 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/22 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/21 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/20 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/19 | 605,449 | -9,533 (-1.55%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/18 | 614,982 | +6,960 (+1.14%) |
549,780
|
492,800
|
776,110
|
5
|
0 |
2024/01/17 | 608,022 | +0 (+0.0%) |
527,780
|
467,313
|
776,110
|
5
|
0 |
2024/01/16 | 608,022 | +0 (+0.0%) |
527,780
|
467,313
|
776,110
|
5
|
0 |
2024/01/15 | 608,022 | +11,612 (+1.95%) |
527,780
|
467,313
|
776,110
|
5
|
0 |
2024/01/14 | 596,410 | +29,950 (+5.29%) |
567,380
|
467,313
|
776,110
|
7
|
0 |
2024/01/13 | 566,460 | +0 (+0.0%) |
547,580
|
467,313
|
776,110
|
6
|
0 |
2024/01/12 | 566,460 | +0 (+0.0%) |
547,580
|
467,313
|
776,110
|
6
|
1以上 |
2024/01/11 | 566,460 | +0 (+0.0%) |
547,580
|
467,313
|
776,110
|
6
|
0 |
2024/01/10 | 566,460 | -13,745 (-2.37%) |
547,580
|
467,313
|
776,110
|
6
|
0 |
2024/01/09 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/08 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/07 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/06 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/05 | 580,205 | -17,481 (-2.92%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/04 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2024/01/03 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2024/01/02 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2024/01/01 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |