日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2023/12/30 | 597,686 | --- |
567,380
|
527,780
|
776,110
|
5
|
0 |
2023/12/27 | 656,690 | +0 (+0.0%) |
679,800
|
567,380
|
776,110
|
5
|
N/A |
2023/12/26 | 656,690 | +29,855 (+4.76%) |
679,800
|
567,380
|
776,110
|
5
|
N/A |
2023/12/25 | 626,835 | +0 (+0.0%) |
623,590
|
567,380
|
692,780
|
4
|
N/A |
2023/12/24 | 626,835 | -24,077 (-3.7%) |
623,590
|
567,380
|
692,780
|
4
|
0 |
2023/12/23 | 650,912 | +0 (+0.0%) |
630,080
|
567,380
|
776,110
|
4
|
0 |
2023/12/22 | 650,912 | -15,510 (-2.33%) |
630,080
|
567,380
|
776,110
|
4
|
0 |
2023/12/21 | 666,422 | +0 (+0.0%) |
645,590
|
598,400
|
776,110
|
4
|
1以上 |
2023/12/20 | 666,422 | +0 (+0.0%) |
645,590
|
598,400
|
776,110
|
4
|
0 |
2023/12/19 | 666,422 | +71,201 (+11.96%) |
645,590
|
598,400
|
776,110
|
4
|
0 |
2023/12/18 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/17 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/16 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/15 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/14 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/13 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/12 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/11 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/10 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/09 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/08 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/07 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/06 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/05 | 595,221 | -34,639 (-5.5%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/12/04 | 629,860 | +0 (+0.0%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/12/03 | 629,860 | +0 (+0.0%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/12/02 | 629,860 | +0 (+0.0%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/12/01 | 629,860 | +0 (+0.0%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/11/30 | 629,860 | +0 (+0.0%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/11/29 | 629,860 | +0 (+0.0%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/11/28 | 629,860 | +34,639 (+5.82%) |
598,400
|
598,400
|
692,780
|
3
|
0 |
2023/11/27 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/11/26 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/11/25 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/11/24 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |
2023/11/23 | 595,221 | +0 (+0.0%) |
598,400
|
588,863
|
598,400
|
3
|
0 |