日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 468,380 | -3,821 (-0.81%) |
440,000
|
432,630
|
519,750
|
7
|
N/A |
2025/04/18 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
N/A |
2025/04/17 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
N/A |
2025/04/16 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/15 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/14 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/13 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/12 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/11 | 472,201 | +0 (+0.0%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/10 | 472,201 | +2,135 (+0.45%) |
446,006
|
440,000
|
519,750
|
7
|
0 |
2025/04/09 | 470,066 | +0 (+0.0%) |
459,800
|
440,000
|
519,750
|
9
|
0 |
2025/04/08 | 470,066 | +0 (+0.0%) |
459,800
|
440,000
|
519,750
|
9
|
0 |
2025/04/07 | 470,066 | +0 (+0.0%) |
459,800
|
440,000
|
519,750
|
9
|
1以上 |
2025/04/06 | 470,066 | +0 (+0.0%) |
459,800
|
440,000
|
519,750
|
9
|
0 |
2025/04/05 | 470,066 | +4,874 (+1.05%) |
459,800
|
440,000
|
519,750
|
9
|
0 |
2025/04/04 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/04/03 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/04/02 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
1以上 |
2025/04/01 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/31 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/30 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/29 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/28 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/27 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/26 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/25 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/24 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/23 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/22 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/21 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |
2025/03/20 | 465,192 | +0 (+0.0%) |
448,800
|
440,000
|
519,750
|
11
|
0 |