日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
N/A |
2024/11/20 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
N/A |
2024/11/19 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
N/A |
2024/11/18 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/17 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/16 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/15 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/14 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/13 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/12 | 564,047 | +2,833 (+0.5%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/11 | 561,214 | +3,571 (+0.64%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/10 | 557,643 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
26
|
0 |
2024/11/09 | 557,643 | +2,362 (+0.43%) |
568,000
|
450,780
|
685,000
|
26
|
0 |
2024/11/08 | 555,281 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
27
|
1以上 |
2024/11/07 | 555,281 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
27
|
0 |
2024/11/06 | 555,281 | -7,626 (-1.35%) |
568,000
|
450,780
|
685,000
|
27
|
1以上 |
2024/11/05 | 562,907 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/11/04 | 562,907 | -3,044 (-0.54%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/11/03 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/11/02 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/11/01 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
1以上 |
2024/10/31 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/30 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/29 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/28 | 565,951 | +2,000 (+0.35%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/27 | 563,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/26 | 563,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/25 | 563,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/24 | 563,951 | +1,237 (+0.22%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/23 | 562,714 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
26
|
0 |
2024/10/22 | 562,714 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
26
|
0 |