日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 558,740 | -802 (-0.14%) |
568,000
|
493,240
|
608,000
|
19
|
N/A |
2025/04/24 | 559,542 | -803 (-0.14%) |
568,000
|
493,240
|
608,000
|
19
|
N/A |
2025/04/23 | 560,345 | +0 (+0.0%) |
568,000
|
506,000
|
608,000
|
19
|
N/A |
2025/04/22 | 560,345 | +0 (+0.0%) |
568,000
|
506,000
|
608,000
|
19
|
0 |
2025/04/21 | 560,345 | -22 (-0.0%) |
568,000
|
506,000
|
608,000
|
19
|
0 |
2025/04/20 | 560,367 | +0 (+0.0%) |
564,400
|
506,000
|
608,000
|
20
|
0 |
2025/04/19 | 560,367 | +0 (+0.0%) |
564,400
|
506,000
|
608,000
|
20
|
0 |
2025/04/18 | 560,367 | +5,669 (+1.02%) |
564,400
|
506,000
|
608,000
|
20
|
1以上 |
2025/04/17 | 554,698 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/16 | 554,698 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/15 | 554,698 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
1以上 |
2025/04/14 | 554,698 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/13 | 554,698 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/12 | 554,698 | -2,129 (-0.38%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/11 | 556,827 | +1,963 (+0.35%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/10 | 554,864 | +0 (+0.0%) |
558,800
|
498,000
|
608,000
|
21
|
0 |
2025/04/09 | 554,864 | -1,088 (-0.2%) |
558,800
|
498,000
|
608,000
|
21
|
0 |
2025/04/08 | 555,952 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/07 | 555,952 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/06 | 555,952 | +0 (+0.0%) |
559,800
|
498,000
|
608,000
|
22
|
1以上 |
2025/04/05 | 555,952 | -4,636 (-0.83%) |
559,800
|
498,000
|
608,000
|
22
|
0 |
2025/04/04 | 560,588 | +3,465 (+0.62%) |
564,400
|
498,000
|
608,000
|
22
|
0 |
2025/04/03 | 557,123 | -7,129 (-1.26%) |
559,800
|
498,000
|
608,000
|
24
|
0 |
2025/04/02 | 564,252 | +0 (+0.0%) |
564,400
|
498,000
|
649,800
|
26
|
0 |
2025/04/01 | 564,252 | +0 (+0.0%) |
564,400
|
498,000
|
649,800
|
26
|
1以上 |
2025/03/31 | 564,252 | -391 (-0.07%) |
564,400
|
498,000
|
649,800
|
26
|
1以上 |
2025/03/30 | 564,643 | +0 (+0.0%) |
564,400
|
498,000
|
649,800
|
26
|
0 |
2025/03/29 | 564,643 | -39 (-0.01%) |
564,400
|
498,000
|
649,800
|
26
|
0 |
2025/03/28 | 564,682 | +2,308 (+0.41%) |
564,900
|
498,000
|
649,800
|
26
|
0 |
2025/03/27 | 562,374 | +0 (+0.0%) |
560,300
|
498,000
|
649,800
|
26
|
0 |
2025/03/26 | 562,374 | +0 (+0.0%) |
560,300
|
498,000
|
649,800
|
26
|
0 |