日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/30 | 455,310 | --- |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/27 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
N/A |
2023/12/26 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
N/A |
2023/12/25 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
N/A |
2023/12/24 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/23 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/22 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/21 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/20 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/19 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/18 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/17 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/16 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/15 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/14 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/13 | 455,310 | +26,143 (+6.09%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/12/12 | 429,167 | +0 (+0.0%) |
450,930
|
376,881
|
459,690
|
3
|
0 |
2023/12/11 | 429,167 | +13,072 (+3.14%) |
450,930
|
376,881
|
459,690
|
3
|
0 |
2023/12/10 | 416,095 | +39,214 (+10.4%) |
413,905
|
376,881
|
459,690
|
4
|
1以上 |
2023/12/09 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/08 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
1以上 |
2023/12/07 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/06 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/05 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/04 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/03 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/02 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/12/01 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/30 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/29 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/28 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/27 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/26 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/25 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/11/24 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |