日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 779,920 | +0 (+0.0%) |
783,348
|
544,658
|
885,960
|
29
|
N/A |
2025/04/13 | 779,920 | +0 (+0.0%) |
783,348
|
544,658
|
885,960
|
29
|
N/A |
2025/04/12 | 779,920 | -9,812 (-1.24%) |
783,348
|
544,658
|
885,960
|
29
|
N/A |
2025/04/11 | 789,732 | +0 (+0.0%) |
807,576
|
544,658
|
885,960
|
29
|
0 |
2025/04/10 | 789,732 | +0 (+0.0%) |
807,576
|
544,658
|
885,960
|
29
|
0 |
2025/04/09 | 789,732 | +0 (+0.0%) |
807,576
|
544,658
|
885,960
|
29
|
0 |
2025/04/08 | 789,732 | +0 (+0.0%) |
807,576
|
544,658
|
885,960
|
29
|
0 |
2025/04/07 | 789,732 | +0 (+0.0%) |
807,576
|
544,658
|
885,960
|
29
|
0 |
2025/04/06 | 789,732 | -2,942 (-0.37%) |
807,576
|
544,658
|
885,960
|
29
|
0 |
2025/04/05 | 792,674 | -8,835 (-1.1%) |
815,166
|
544,658
|
885,960
|
30
|
0 |
2025/04/04 | 801,509 | +0 (+0.0%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/04/03 | 801,509 | +4,788 (+0.6%) |
822,756
|
605,176
|
885,960
|
30
|
1以上 |
2025/04/02 | 796,721 | +0 (+0.0%) |
815,166
|
605,176
|
885,960
|
32
|
0 |
2025/04/01 | 796,721 | +0 (+0.0%) |
815,166
|
605,176
|
885,960
|
32
|
0 |
2025/03/31 | 796,721 | +0 (+0.0%) |
815,166
|
605,176
|
885,960
|
32
|
1以上 |
2025/03/30 | 796,721 | +0 (+0.0%) |
815,166
|
605,176
|
885,960
|
32
|
0 |
2025/03/29 | 796,721 | +0 (+0.0%) |
815,166
|
605,176
|
885,960
|
32
|
0 |
2025/03/28 | 796,721 | +5,345 (+0.68%) |
815,166
|
605,176
|
885,960
|
32
|
0 |
2025/03/27 | 791,376 | +0 (+0.0%) |
815,166
|
544,658
|
885,960
|
32
|
0 |
2025/03/26 | 791,376 | +0 (+0.0%) |
815,166
|
544,658
|
885,960
|
32
|
0 |
2025/03/25 | 791,376 | -6,225 (-0.78%) |
815,166
|
544,658
|
885,960
|
32
|
0 |
2025/03/24 | 797,601 | +0 (+0.0%) |
822,756
|
544,658
|
885,960
|
30
|
0 |
2025/03/23 | 797,601 | -2,017 (-0.25%) |
822,756
|
544,658
|
885,960
|
30
|
0 |
2025/03/22 | 799,618 | -2,018 (-0.25%) |
822,756
|
544,658
|
885,960
|
30
|
0 |
2025/03/21 | 801,636 | -1,666 (-0.21%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/03/20 | 803,302 | +0 (+0.0%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/03/19 | 803,302 | +0 (+0.0%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/03/18 | 803,302 | +0 (+0.0%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/03/17 | 803,302 | +0 (+0.0%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/03/16 | 803,302 | +6,581 (+0.83%) |
822,756
|
605,176
|
885,960
|
30
|
0 |
2025/03/15 | 796,721 | +0 (+0.0%) |
815,166
|
605,176
|
885,960
|
32
|
0 |