日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 318,673 | -33,881 (-9.61%) |
329,670
|
265,548
|
366,300
|
5
|
N/A |
2024/11/21 | 352,554 | +0 (+0.0%) |
366,300
|
331,936
|
366,300
|
5
|
N/A |
2024/11/20 | 352,554 | +3,436 (+0.98%) |
366,300
|
331,936
|
366,300
|
5
|
N/A |
2024/11/19 | 349,118 | +0 (+0.0%) |
349,118
|
331,936
|
366,300
|
4
|
0 |
2024/11/18 | 349,118 | +0 (+0.0%) |
349,118
|
331,936
|
366,300
|
4
|
0 |
2024/11/17 | 349,118 | +0 (+0.0%) |
349,118
|
331,936
|
366,300
|
4
|
0 |
2024/11/16 | 349,118 | +0 (+0.0%) |
349,118
|
331,936
|
366,300
|
4
|
0 |
2024/11/15 | 349,118 | +0 (+0.0%) |
349,118
|
331,936
|
366,300
|
4
|
0 |
2024/11/14 | 349,118 | +24,896 (+7.68%) |
349,118
|
331,936
|
366,300
|
4
|
0 |
2024/11/13 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/12 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/11 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/10 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/09 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/08 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/07 | 324,222 | +0 (+0.0%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/06 | 324,222 | +42,077 (+14.91%) |
324,222
|
282,145
|
366,300
|
4
|
0 |
2024/11/05 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/11/04 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/11/03 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/11/02 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/11/01 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/31 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/30 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/29 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/28 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/27 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/26 | 282,145 | +0 (+0.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/25 | 282,145 | -49,791 (-15.0%) |
282,145
|
282,145
|
282,145
|
2
|
0 |
2024/10/24 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/23 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |