日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 491,087 | -747 (-0.15%) |
473,900
|
415,000
|
693,000
|
18
|
N/A |
2025/04/17 | 491,834 | +0 (+0.0%) |
473,900
|
415,000
|
693,000
|
18
|
N/A |
2025/04/16 | 491,834 | +0 (+0.0%) |
473,900
|
415,000
|
693,000
|
18
|
N/A |
2025/04/15 | 491,834 | +0 (+0.0%) |
473,900
|
415,000
|
693,000
|
18
|
0 |
2025/04/14 | 491,834 | +2,311 (+0.47%) |
473,900
|
415,000
|
693,000
|
18
|
0 |
2025/04/13 | 489,523 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
19
|
0 |
2025/04/12 | 489,523 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
19
|
0 |
2025/04/11 | 489,523 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
19
|
1以上 |
2025/04/10 | 489,523 | -2,112 (-0.43%) |
470,800
|
415,000
|
693,000
|
19
|
0 |
2025/04/09 | 491,635 | -574 (-0.12%) |
470,800
|
415,000
|
693,000
|
19
|
0 |
2025/04/08 | 492,209 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/07 | 492,209 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/06 | 492,209 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/05 | 492,209 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/04 | 492,209 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/03 | 492,209 | +0 (+0.0%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/02 | 492,209 | -1,902 (-0.38%) |
470,800
|
415,000
|
693,000
|
17
|
0 |
2025/04/01 | 494,111 | -8,594 (-1.71%) |
470,800
|
415,000
|
693,000
|
16
|
0 |
2025/03/31 | 502,705 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/30 | 502,705 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/29 | 502,705 | -177 (-0.04%) |
477,000
|
415,000
|
693,000
|
17
|
1以上 |
2025/03/28 | 502,882 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/27 | 502,882 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/26 | 502,882 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/25 | 502,882 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/24 | 502,882 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/23 | 502,882 | +0 (+0.0%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/22 | 502,882 | -5,493 (-1.08%) |
477,000
|
415,000
|
693,000
|
17
|
0 |
2025/03/21 | 508,375 | -6,225 (-1.21%) |
477,000
|
415,000
|
693,000
|
16
|
0 |
2025/03/20 | 514,600 | +0 (+0.0%) |
477,000
|
437,800
|
693,000
|
15
|
0 |
2025/03/19 | 514,600 | +0 (+0.0%) |
477,000
|
437,800
|
693,000
|
15
|
0 |