日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
N/A |
2024/11/20 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
N/A |
2024/11/19 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
N/A |
2024/11/18 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/17 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/16 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/15 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/14 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/13 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/12 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/11 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/10 | 471,309 | -5,131 (-1.08%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/09 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/08 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/07 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/06 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/05 | 476,440 | -10,120 (-2.08%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/04 | 486,560 | +6,051 (+1.26%) |
493,900
|
419,100
|
588,800
|
10
|
0 |
2024/11/03 | 480,509 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
11
|
0 |
2024/11/02 | 480,509 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
11
|
0 |
2024/11/01 | 480,509 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
11
|
1以上 |
2024/10/31 | 480,509 | +8,845 (+1.88%) |
492,800
|
419,100
|
588,800
|
11
|
0 |
2024/10/30 | 471,664 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/29 | 471,664 | +10,372 (+2.25%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/28 | 461,292 | +0 (+0.0%) |
423,016
|
419,100
|
588,800
|
9
|
1以上 |
2024/10/27 | 461,292 | -10,372 (-2.2%) |
423,016
|
419,100
|
588,800
|
9
|
0 |
2024/10/26 | 471,664 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/25 | 471,664 | -4,305 (-0.9%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/24 | 475,969 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
12
|
1以上 |
2024/10/23 | 475,969 | -8,941 (-1.84%) |
492,800
|
419,100
|
588,800
|
12
|
0 |
2024/10/22 | 484,910 | +0 (+0.0%) |
492,800
|
419,100
|
592,200
|
13
|
0 |