日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
N/A |
2025/04/22 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
N/A |
2025/04/21 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
N/A |
2025/04/20 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/19 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/18 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/17 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/16 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/15 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/14 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/13 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/12 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/11 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/10 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/09 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/08 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/07 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/06 | 3,290,401 | +0 (+0.0%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/05 | 3,290,401 | +70,299 (+2.18%) |
3,431,000
|
3,009,204
|
3,431,000
|
3
|
0 |
2025/04/04 | 3,220,102 | +210,898 (+7.01%) |
3,220,102
|
3,009,204
|
3,431,000
|
2
|
0 |
2025/04/03 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/04/02 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/04/01 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/03/31 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/03/30 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/03/29 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/03/28 | 3,009,204 | +0 (+0.0%) |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/03/27 | 3,009,204 | --- |
3,009,204
|
3,009,204
|
3,009,204
|
1
|
0 |
2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |