日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,130,669 | +4,709 (+0.42%) |
1,131,000
|
1,058,000
|
1,208,000
|
17
|
N/A |
2024/12/02 | 1,125,960 | +0 (+0.0%) |
1,114,500
|
1,058,000
|
1,208,000
|
16
|
N/A |
2024/12/01 | 1,125,960 | +0 (+0.0%) |
1,114,500
|
1,058,000
|
1,208,000
|
16
|
N/A |
2024/11/30 | 1,125,960 | +5,338 (+0.48%) |
1,114,500
|
1,058,000
|
1,208,000
|
16
|
0 |
2024/11/29 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/28 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/27 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/26 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/25 | 1,120,622 | +11,099 (+1.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/24 | 1,109,523 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/23 | 1,109,523 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/22 | 1,109,523 | -19,766 (-1.75%) |
1,088,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/21 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/20 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/19 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
1以上 |
2024/11/18 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/17 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/16 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/15 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/14 | 1,129,289 | +9,766 (+0.87%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/13 | 1,119,523 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/12 | 1,119,523 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/11 | 1,119,523 | -9,965 (-0.88%) |
1,131,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/10 | 1,129,488 | -8,359 (-0.73%) |
1,131,000
|
1,058,000
|
1,259,035
|
14
|
0 |
2024/11/09 | 1,137,847 | +319 (+0.03%) |
1,131,000
|
1,058,000
|
1,259,035
|
14
|
0 |
2024/11/08 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
1以上 |
2024/11/07 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
1以上 |
2024/11/06 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
0 |
2024/11/05 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
0 |
2024/11/04 | 1,137,528 | -6,627 (-0.58%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
0 |