日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,130,669 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
17
|
N/A |
2024/12/03 | 1,130,669 | +4,709 (+0.42%) |
1,131,000
|
1,058,000
|
1,208,000
|
17
|
N/A |
2024/12/02 | 1,125,960 | +0 (+0.0%) |
1,114,500
|
1,058,000
|
1,208,000
|
16
|
N/A |
2024/12/01 | 1,125,960 | +0 (+0.0%) |
1,114,500
|
1,058,000
|
1,208,000
|
16
|
0 |
2024/11/30 | 1,125,960 | +5,338 (+0.48%) |
1,114,500
|
1,058,000
|
1,208,000
|
16
|
0 |
2024/11/29 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/28 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/27 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/26 | 1,120,622 | +0 (+0.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/25 | 1,120,622 | +11,099 (+1.0%) |
1,098,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/24 | 1,109,523 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/23 | 1,109,523 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/22 | 1,109,523 | -19,766 (-1.75%) |
1,088,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/21 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/20 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/19 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
1以上 |
2024/11/18 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/17 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/16 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/15 | 1,129,289 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/14 | 1,129,289 | +9,766 (+0.87%) |
1,131,000
|
1,058,000
|
1,208,000
|
15
|
0 |
2024/11/13 | 1,119,523 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/12 | 1,119,523 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/11 | 1,119,523 | -9,965 (-0.88%) |
1,131,000
|
1,058,000
|
1,208,000
|
13
|
0 |
2024/11/10 | 1,129,488 | -8,359 (-0.73%) |
1,131,000
|
1,058,000
|
1,259,035
|
14
|
0 |
2024/11/09 | 1,137,847 | +319 (+0.03%) |
1,131,000
|
1,058,000
|
1,259,035
|
14
|
0 |
2024/11/08 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
1以上 |
2024/11/07 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
1以上 |
2024/11/06 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
0 |
2024/11/05 | 1,137,528 | +0 (+0.0%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
0 |
2024/11/04 | 1,137,528 | -6,627 (-0.58%) |
1,131,000
|
1,058,000
|
1,259,035
|
13
|
0 |
2024/11/03 | 1,144,155 | +0 (+0.0%) |
1,131,000
|
1,065,900
|
1,259,035
|
12
|
0 |
2024/11/02 | 1,144,155 | +0 (+0.0%) |
1,131,000
|
1,065,900
|
1,259,035
|
12
|
0 |
2024/11/01 | 1,144,155 | +13,550 (+1.2%) |
1,131,000
|
1,065,900
|
1,259,035
|
12
|
0 |
2024/10/31 | 1,130,605 | +0 (+0.0%) |
1,131,000
|
968,000
|
1,259,035
|
13
|
0 |
2024/10/30 | 1,130,605 | +0 (+0.0%) |
1,131,000
|
968,000
|
1,259,035
|
13
|
0 |
2024/10/29 | 1,130,605 | +0 (+0.0%) |
1,131,000
|
968,000
|
1,259,035
|
13
|
1以上 |
2024/10/28 | 1,130,605 | +0 (+0.0%) |
1,131,000
|
968,000
|
1,259,035
|
13
|
0 |
2024/10/27 | 1,130,605 | +0 (+0.0%) |
1,131,000
|
968,000
|
1,259,035
|
13
|
0 |
2024/10/26 | 1,130,605 | +23,351 (+2.11%) |
1,131,000
|
968,000
|
1,259,035
|
13
|
0 |
2024/10/25 | 1,107,254 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/24 | 1,107,254 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/23 | 1,107,254 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/22 | 1,107,254 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/21 | 1,107,254 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/20 | 1,107,254 | -5,618 (-0.5%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/19 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/18 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/17 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/16 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/15 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/14 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/13 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/12 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/11 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/10 | 1,112,872 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/09 | 1,112,872 | -2,488 (-0.22%) |
1,098,000
|
968,000
|
1,208,000
|
11
|
0 |
2024/10/08 | 1,115,360 | -23,945 (-2.1%) |
1,123,000
|
968,000
|
1,208,000
|
10
|
0 |
2024/10/07 | 1,139,305 | +0 (+0.0%) |
1,154,950
|
968,000
|
1,259,035
|
12
|
0 |
2024/10/06 | 1,139,305 | -14,682 (-1.27%) |
1,154,950
|
968,000
|
1,259,035
|
12
|
0 |
2024/10/05 | 1,153,987 | -7,951 (-0.68%) |
1,161,900
|
968,000
|
1,259,035
|
10
|
1以上 |
2024/10/04 | 1,161,938 | +0 (+0.0%) |
1,161,900
|
968,000
|
1,298,794
|
10
|
0 |
2024/10/03 | 1,161,938 | +0 (+0.0%) |
1,161,900
|
968,000
|
1,298,794
|
10
|
0 |
2024/10/02 | 1,161,938 | -19,327 (-1.64%) |
1,161,900
|
968,000
|
1,298,794
|
10
|
0 |
2024/10/01 | 1,181,265 | +0 (+0.0%) |
1,161,900
|
1,068,000
|
1,298,794
|
9
|
0 |
2024/09/30 | 1,181,265 | -14,158 (-1.18%) |
1,161,900
|
1,068,000
|
1,298,794
|
9
|
0 |
2024/09/29 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/28 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/27 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/26 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/25 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/24 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/23 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/22 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/21 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/20 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/19 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/18 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/17 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/16 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/15 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/14 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/13 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/12 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/11 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/10 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/09 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/08 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/07 | 1,195,423 | +0 (+0.0%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/06 | 1,195,423 | -5,625 (-0.47%) |
1,184,950
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/05 | 1,201,048 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/04 | 1,201,048 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/03 | 1,201,048 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/02 | 1,201,048 | +993 (+0.08%) |
1,196,200
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/09/01 | 1,200,055 | -12,243 (-1.01%) |
1,184,400
|
1,078,000
|
1,298,794
|
7
|
0 |
2024/08/31 | 1,212,298 | -39,759 (-3.18%) |
1,196,200
|
1,078,000
|
1,298,794
|
8
|
0 |
2024/08/30 | 1,252,057 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/29 | 1,252,057 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,457,831
|
8
|
1以上 |
2024/08/28 | 1,252,057 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/27 | 1,252,057 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/26 | 1,252,057 | +0 (+0.0%) |
1,196,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/25 | 1,252,057 | -8,750 (-0.69%) |
1,196,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/24 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/23 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/22 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/21 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/20 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/19 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/18 | 1,260,807 | +0 (+0.0%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/17 | 1,260,807 | +46,385 (+3.82%) |
1,216,200
|
1,078,000
|
1,457,831
|
8
|
0 |
2024/08/16 | 1,214,422 | +7,120 (+0.59%) |
1,216,200
|
1,078,000
|
1,298,000
|
8
|
0 |
2024/08/15 | 1,207,302 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
8
|
0 |
2024/08/14 | 1,207,302 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
8
|
0 |
2024/08/13 | 1,207,302 | +5,169 (+0.43%) |
1,205,400
|
1,078,000
|
1,298,000
|
8
|
0 |
2024/08/12 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/11 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/10 | 1,202,133 | -5,169 (-0.43%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/09 | 1,207,302 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
8
|
0 |
2024/08/08 | 1,207,302 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
8
|
0 |
2024/08/07 | 1,207,302 | +5,169 (+0.43%) |
1,205,400
|
1,078,000
|
1,298,000
|
8
|
1以上 |
2024/08/06 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/05 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/04 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/03 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/02 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/08/01 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/31 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/30 | 1,202,133 | +0 (+0.0%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/29 | 1,202,133 | -17,500 (-1.43%) |
1,205,400
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/28 | 1,219,633 | +0 (+0.0%) |
1,252,950
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/27 | 1,219,633 | +0 (+0.0%) |
1,252,950
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/26 | 1,219,633 | +0 (+0.0%) |
1,252,950
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/25 | 1,219,633 | +0 (+0.0%) |
1,252,950
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/24 | 1,219,633 | -867 (-0.07%) |
1,252,950
|
1,078,000
|
1,298,000
|
6
|
0 |
2024/07/23 | 1,220,500 | +0 (+0.0%) |
1,253,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/07/22 | 1,220,500 | +0 (+0.0%) |
1,253,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/07/21 | 1,220,500 | +0 (+0.0%) |
1,253,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/07/20 | 1,220,500 | -47,500 (-3.75%) |
1,253,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/07/19 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/18 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/17 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/16 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/15 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/14 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/13 | 1,268,000 | +0 (+0.0%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/12 | 1,268,000 | +28,250 (+2.28%) |
1,288,000
|
1,218,000
|
1,298,000
|
3
|
0 |
2024/07/11 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/10 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/09 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
1以上 |
2024/07/08 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/07 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/06 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/05 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/04 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/03 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/02 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/07/01 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/30 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/29 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/28 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/27 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/26 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/25 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/24 | 1,239,750 | +0 (+0.0%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/23 | 1,239,750 | -7,250 (-0.58%) |
1,253,000
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/22 | 1,247,000 | +0 (+0.0%) |
1,288,000
|
1,155,000
|
1,298,000
|
3
|
0 |
2024/06/21 | 1,247,000 | +0 (+0.0%) |
1,288,000
|
1,155,000
|
1,298,000
|
3
|
0 |
2024/06/20 | 1,247,000 | +20,500 (+1.67%) |
1,288,000
|
1,155,000
|
1,298,000
|
3
|
0 |
2024/06/19 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,155,000
|
1,298,000
|
2
|
0 |
2024/06/18 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,155,000
|
1,298,000
|
2
|
0 |
2024/06/17 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,155,000
|
1,298,000
|
2
|
0 |
2024/06/16 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,155,000
|
1,298,000
|
2
|
0 |
2024/06/15 | 1,226,500 | +2,834 (+0.23%) |
1,226,500
|
1,155,000
|
1,298,000
|
2
|
0 |
2024/06/14 | 1,223,666 | +17,166 (+1.42%) |
1,218,000
|
1,155,000
|
1,298,000
|
3
|
0 |
2024/06/13 | 1,206,500 | -17,166 (-1.4%) |
1,186,500
|
1,155,000
|
1,298,000
|
4
|
0 |
2024/06/12 | 1,223,666 | +0 (+0.0%) |
1,218,000
|
1,155,000
|
1,298,000
|
3
|
1以上 |
2024/06/11 | 1,223,666 | +30,000 (+2.51%) |
1,218,000
|
1,155,000
|
1,298,000
|
3
|
1以上 |
2024/06/10 | 1,193,666 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,218,000
|
3
|
0 |
2024/06/09 | 1,193,666 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,218,000
|
3
|
0 |
2024/06/08 | 1,193,666 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,218,000
|
3
|
0 |
2024/06/07 | 1,193,666 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,218,000
|
3
|
0 |
2024/06/06 | 1,193,666 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,218,000
|
3
|
0 |
2024/06/05 | 1,193,666 | +12,166 (+1.03%) |
1,208,000
|
1,155,000
|
1,218,000
|
3
|
0 |
2024/06/04 | 1,181,500 | +0 (+0.0%) |
1,181,500
|
1,155,000
|
1,208,000
|
2
|
0 |
2024/06/03 | 1,181,500 | +26,500 (+2.29%) |
1,181,500
|
1,155,000
|
1,208,000
|
2
|
0 |
2024/06/02 | 1,155,000 | -81,500 (-6.59%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/06/01 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/31 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/30 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
1以上 |
2024/05/29 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/28 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/27 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/26 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/25 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/24 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/23 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/22 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/21 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/20 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/19 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/18 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/17 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/16 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/15 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/14 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/13 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
N/A |
2024/05/12 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/11 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/10 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/09 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/08 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/07 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
N/A |
2024/05/06 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/05 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/04 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/03 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/02 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/05/01 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/30 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/29 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/28 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/27 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
N/A |
2024/04/26 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/25 | 1,236,500 | +0 (+0.0%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/24 | 1,236,500 | +81,500 (+7.06%) |
1,236,500
|
1,155,000
|
1,318,000
|
2
|
0 |
2024/04/23 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/22 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/21 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/20 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/19 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/18 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/17 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/16 | 1,155,000 | --- |
1,155,000
|
1,155,000
|
1,155,000
|
1
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |