日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
N/A |
2024/11/21 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
N/A |
2024/11/20 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
N/A |
2024/11/19 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/18 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/17 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/16 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/15 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/14 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/13 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/12 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/11 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/10 | 726,433 | +0 (+0.0%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/09 | 726,433 | -527 (-0.07%) |
729,300
|
698,000
|
756,000
|
6
|
0 |
2024/11/08 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/07 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/06 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/05 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/04 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/03 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/02 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/11/01 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/31 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/30 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/29 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/28 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/27 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/26 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/25 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/24 | 726,960 | +0 (+0.0%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/23 | 726,960 | -30,400 (-4.01%) |
734,800
|
698,000
|
756,000
|
5
|
0 |
2024/10/22 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/21 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/20 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/19 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/18 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/17 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/16 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/15 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/14 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/13 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/12 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/11 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/10 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/09 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/08 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/07 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/06 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/05 | 757,360 | +0 (+0.0%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/04 | 757,360 | -20,000 (-2.57%) |
748,000
|
698,000
|
886,800
|
5
|
0 |
2024/10/03 | 777,360 | -16,906 (-2.13%) |
748,000
|
748,000
|
886,800
|
5
|
0 |
2024/10/02 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/10/01 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/30 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/29 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/28 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/27 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/26 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/25 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/24 | 794,266 | +0 (+0.0%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/23 | 794,266 | -366 (-0.05%) |
748,000
|
748,000
|
886,800
|
3
|
0 |
2024/09/22 | 794,632 | +0 (+0.0%) |
795,180
|
748,000
|
886,800
|
5
|
0 |
2024/09/21 | 794,632 | +0 (+0.0%) |
795,180
|
748,000
|
886,800
|
5
|
0 |
2024/09/20 | 794,632 | -11,658 (-1.45%) |
795,180
|
748,000
|
886,800
|
5
|
1以上 |
2024/09/19 | 806,290 | +0 (+0.0%) |
795,180
|
748,000
|
886,800
|
4
|
0 |
2024/09/18 | 806,290 | +0 (+0.0%) |
795,180
|
748,000
|
886,800
|
4
|
0 |
2024/09/17 | 806,290 | +0 (+0.0%) |
795,180
|
748,000
|
886,800
|
4
|
0 |
2024/09/16 | 806,290 | -19,430 (-2.35%) |
795,180
|
748,000
|
886,800
|
4
|
0 |
2024/09/15 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/14 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/13 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/12 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/11 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/10 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/09 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/08 | 825,720 | +0 (+0.0%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/07 | 825,720 | -13,666 (-1.63%) |
795,180
|
795,180
|
886,800
|
3
|
0 |
2024/09/06 | 839,386 | +0 (+0.0%) |
795,180
|
795,180
|
927,800
|
3
|
0 |
2024/09/05 | 839,386 | +0 (+0.0%) |
795,180
|
795,180
|
927,800
|
3
|
0 |
2024/09/04 | 839,386 | +0 (+0.0%) |
795,180
|
795,180
|
927,800
|
3
|
0 |
2024/09/03 | 839,386 | -88,414 (-9.53%) |
795,180
|
795,180
|
927,800
|
3
|
0 |
2024/09/02 | 927,800 | +0 (+0.0%) |
927,800
|
927,800
|
927,800
|
1
|
0 |
2024/09/01 | 927,800 | +0 (+0.0%) |
927,800
|
927,800
|
927,800
|
1
|
0 |
2024/08/31 | 927,800 | +70,744 (+8.25%) |
927,800
|
927,800
|
927,800
|
1
|
0 |
2024/08/30 | 857,056 | +0 (+0.0%) |
821,685
|
821,685
|
927,800
|
3
|
0 |
2024/08/29 | 857,056 | +0 (+0.0%) |
821,685
|
821,685
|
927,800
|
3
|
0 |
2024/08/28 | 857,056 | +0 (+0.0%) |
821,685
|
821,685
|
927,800
|
3
|
1以上 |
2024/08/27 | 857,056 | +0 (+0.0%) |
821,685
|
821,685
|
927,800
|
3
|
0 |
2024/08/26 | 857,056 | +0 (+0.0%) |
821,685
|
821,685
|
927,800
|
3
|
0 |
2024/08/25 | 857,056 | -9,667 (-1.12%) |
821,685
|
821,685
|
927,800
|
3
|
0 |
2024/08/24 | 866,723 | +4,319 (+0.5%) |
821,685
|
821,685
|
956,800
|
3
|
0 |
2024/08/23 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/22 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/21 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/20 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/19 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/18 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/17 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/16 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/15 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/14 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/13 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/12 | 862,404 | +0 (+0.0%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/11 | 862,404 | -25,475 (-2.87%) |
848,192
|
782,222
|
956,800
|
3
|
0 |
2024/08/10 | 887,879 | +0 (+0.0%) |
887,950
|
818,888
|
956,800
|
3
|
0 |
2024/08/09 | 887,879 | +49,392 (+5.89%) |
887,950
|
818,888
|
956,800
|
3
|
0 |
2024/08/08 | 838,487 | +0 (+0.0%) |
818,888
|
764,400
|
956,800
|
5
|
0 |
2024/08/07 | 838,487 | +0 (+0.0%) |
818,888
|
764,400
|
956,800
|
5
|
0 |
2024/08/06 | 838,487 | +0 (+0.0%) |
818,888
|
764,400
|
956,800
|
5
|
1以上 |
2024/08/05 | 838,487 | +0 (+0.0%) |
818,888
|
764,400
|
956,800
|
5
|
0 |
2024/08/04 | 838,487 | +0 (+0.0%) |
818,888
|
764,400
|
956,800
|
5
|
0 |
2024/08/03 | 838,487 | -15,285 (-1.79%) |
818,888
|
764,400
|
956,800
|
5
|
0 |
2024/08/02 | 853,772 | +0 (+0.0%) |
855,554
|
764,400
|
956,800
|
5
|
0 |
2024/08/01 | 853,772 | +0 (+0.0%) |
855,554
|
764,400
|
956,800
|
5
|
0 |
2024/07/31 | 853,772 | +0 (+0.0%) |
855,554
|
764,400
|
956,800
|
5
|
0 |
2024/07/30 | 853,772 | +0 (+0.0%) |
855,554
|
764,400
|
956,800
|
5
|
0 |
2024/07/29 | 853,772 | -297 (-0.03%) |
855,554
|
764,400
|
956,800
|
5
|
0 |
2024/07/28 | 854,069 | -44,835 (-4.99%) |
855,554
|
764,400
|
956,800
|
6
|
0 |
2024/07/27 | 898,904 | +9,602 (+1.08%) |
891,632
|
855,554
|
956,800
|
4
|
0 |
2024/07/26 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
1以上 |
2024/07/25 | 889,302 | +24,875 (+2.88%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/24 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/23 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/22 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
1以上 |
2024/07/21 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/20 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/19 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/18 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/17 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/16 | 864,427 | +0 (+0.0%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/15 | 864,427 | -24,875 (-2.8%) |
855,554
|
789,800
|
956,800
|
4
|
0 |
2024/07/14 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/13 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/12 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/11 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/10 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/09 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/08 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/07 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/06 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/05 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/04 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/03 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/02 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/07/01 | 889,302 | +0 (+0.0%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/06/30 | 889,302 | +33,748 (+3.94%) |
855,554
|
855,554
|
956,800
|
3
|
0 |
2024/06/29 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/28 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/27 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/26 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/25 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/24 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/23 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/22 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/21 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/20 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/19 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/18 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/17 | 855,554 | +0 (+0.0%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/16 | 855,554 | -31,473 (-3.55%) |
855,554
|
855,554
|
855,554
|
2
|
0 |
2024/06/15 | 887,027 | +0 (+0.0%) |
887,027
|
855,554
|
918,500
|
4
|
0 |
2024/06/14 | 887,027 | +0 (+0.0%) |
887,027
|
855,554
|
918,500
|
4
|
0 |
2024/06/13 | 887,027 | +0 (+0.0%) |
887,027
|
855,554
|
918,500
|
4
|
1以上 |
2024/06/12 | 887,027 | +0 (+0.0%) |
887,027
|
855,554
|
918,500
|
4
|
0 |
2024/06/11 | 887,027 | +0 (+0.0%) |
887,027
|
855,554
|
918,500
|
4
|
0 |
2024/06/10 | 887,027 | +0 (+0.0%) |
887,027
|
855,554
|
918,500
|
4
|
0 |
2024/06/09 | 887,027 | +9,009 (+1.03%) |
887,027
|
855,554
|
918,500
|
4
|
0 |
2024/06/08 | 878,018 | +0 (+0.0%) |
860,000
|
855,554
|
918,500
|
6
|
0 |
2024/06/07 | 878,018 | +0 (+0.0%) |
860,000
|
855,554
|
918,500
|
6
|
0 |
2024/06/06 | 878,018 | +0 (+0.0%) |
860,000
|
855,554
|
918,500
|
6
|
1以上 |
2024/06/05 | 878,018 | +35,593 (+4.23%) |
860,000
|
855,554
|
918,500
|
6
|
0 |
2024/06/04 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/06/03 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/06/02 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
1以上 |
2024/06/01 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/31 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/30 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/29 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/28 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/27 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/26 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/25 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/24 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/23 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/22 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/21 | 842,425 | -1,600 (-0.19%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/20 | 844,025 | +0 (+0.0%) |
829,400
|
798,800
|
918,500
|
8
|
0 |
2024/05/19 | 844,025 | +0 (+0.0%) |
829,400
|
798,800
|
918,500
|
8
|
0 |
2024/05/18 | 844,025 | -2,970 (-0.35%) |
829,400
|
798,800
|
918,500
|
8
|
0 |
2024/05/17 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/16 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/15 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/14 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/13 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
N/A |
2024/05/12 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/11 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/10 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/09 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/08 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/07 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
N/A |
2024/05/06 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/05 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/04 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/03 | 846,995 | -24,400 (-2.8%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/02 | 871,395 | +0 (+0.0%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/05/01 | 871,395 | +0 (+0.0%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/04/30 | 871,395 | -72,595 (-7.69%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/04/29 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/28 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/27 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
N/A |
2024/04/26 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/25 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/24 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/23 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/22 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/21 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/20 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/19 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/18 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/17 | 943,990 | -4,950 (-0.52%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/16 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/15 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/14 | 948,940 | -2,886 (-0.3%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/13 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/12 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/11 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
1以上 |
2024/04/10 | 951,826 | +2,886 (+0.3%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/09 | 948,940 | -2,886 (-0.3%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/08 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/07 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/06 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
1以上 |
2024/04/05 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/04 | 951,826 | +2,886 (+0.3%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/03 | 948,940 | +2,887 (+0.31%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/02 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/04/01 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/03/31 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
1以上 |
2024/03/30 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/03/29 | 946,053 | -2,887 (-0.3%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/03/28 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/27 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/26 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/25 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/24 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/23 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/22 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/21 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/20 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/19 | 948,940 | +13,650 (+1.46%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/18 | 935,290 | +0 (+0.0%) |
935,290
|
930,300
|
940,280
|
2
|
0 |
2024/03/17 | 935,290 | +0 (+0.0%) |
935,290
|
930,300
|
940,280
|
2
|
0 |
2024/03/16 | 935,290 | -4,990 (-0.53%) |
935,290
|
930,300
|
940,280
|
2
|
0 |
2024/03/15 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/14 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/13 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/12 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/11 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/10 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/09 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/08 | 940,280 | --- |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/19 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/18 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
1以上 |
2024/02/17 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/16 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/15 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
1以上 |
2024/02/14 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/13 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/12 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/11 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/10 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/09 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/08 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/07 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/06 | 946,600 | --- |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |