日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 493,220 | +0 (+0.0%) |
484,000
|
410,000
|
618,000
|
18
|
N/A |
2025/04/23 | 493,220 | +0 (+0.0%) |
484,000
|
410,000
|
618,000
|
18
|
N/A |
2025/04/22 | 493,220 | +0 (+0.0%) |
484,000
|
410,000
|
618,000
|
18
|
N/A |
2025/04/21 | 493,220 | +0 (+0.0%) |
484,000
|
410,000
|
618,000
|
18
|
0 |
2025/04/20 | 493,220 | +0 (+0.0%) |
484,000
|
410,000
|
618,000
|
18
|
0 |
2025/04/19 | 493,220 | +1,624 (+0.33%) |
484,000
|
410,000
|
618,000
|
18
|
0 |
2025/04/18 | 491,596 | -808 (-0.16%) |
484,000
|
410,000
|
618,000
|
19
|
0 |
2025/04/17 | 492,404 | -4,578 (-0.92%) |
484,000
|
410,000
|
618,000
|
19
|
0 |
2025/04/16 | 496,982 | -10,445 (-2.06%) |
484,000
|
410,000
|
618,000
|
18
|
1以上 |
2025/04/15 | 507,427 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/14 | 507,427 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/13 | 507,427 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/12 | 507,427 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/11 | 507,427 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/10 | 507,427 | -880 (-0.17%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/09 | 508,307 | -879 (-0.17%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/08 | 509,186 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/07 | 509,186 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/06 | 509,186 | +0 (+0.0%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/05 | 509,186 | -8,389 (-1.62%) |
484,000
|
447,000
|
618,000
|
18
|
0 |
2025/04/04 | 517,575 | +0 (+0.0%) |
491,000
|
454,000
|
618,000
|
18
|
0 |
2025/04/03 | 517,575 | +0 (+0.0%) |
491,000
|
454,000
|
618,000
|
18
|
0 |
2025/04/02 | 517,575 | -2,929 (-0.56%) |
491,000
|
454,000
|
618,000
|
18
|
0 |
2025/04/01 | 520,504 | +5,878 (+1.14%) |
498,000
|
454,000
|
618,000
|
17
|
0 |
2025/03/31 | 514,626 | -1,766 (-0.34%) |
498,000
|
454,000
|
618,000
|
18
|
0 |
2025/03/30 | 516,392 | +1,766 (+0.34%) |
491,000
|
454,000
|
618,000
|
16
|
0 |
2025/03/29 | 514,626 | +0 (+0.0%) |
498,000
|
454,000
|
618,000
|
18
|
1以上 |
2025/03/28 | 514,626 | +5,278 (+1.04%) |
498,000
|
454,000
|
618,000
|
18
|
0 |
2025/03/27 | 509,348 | +0 (+0.0%) |
498,000
|
454,000
|
618,000
|
18
|
1以上 |
2025/03/26 | 509,348 | +0 (+0.0%) |
498,000
|
454,000
|
618,000
|
18
|
0 |
2025/03/25 | 509,348 | +0 (+0.0%) |
498,000
|
454,000
|
618,000
|
18
|
0 |