日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 485,972 | -2,933 (-0.6%) |
468,380
|
412,500
|
618,000
|
15
|
N/A |
2024/11/20 | 488,905 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
15
|
N/A |
2024/11/19 | 488,905 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
15
|
N/A |
2024/11/18 | 488,905 | +4,349 (+0.9%) |
476,000
|
412,500
|
618,000
|
15
|
0 |
2024/11/17 | 484,556 | +0 (+0.0%) |
472,190
|
412,500
|
618,000
|
14
|
0 |
2024/11/16 | 484,556 | +0 (+0.0%) |
472,190
|
412,500
|
618,000
|
14
|
0 |
2024/11/15 | 484,556 | +3,173 (+0.66%) |
472,190
|
412,500
|
618,000
|
14
|
0 |
2024/11/14 | 481,383 | +0 (+0.0%) |
468,380
|
412,500
|
618,000
|
13
|
0 |
2024/11/13 | 481,383 | +3,566 (+0.75%) |
468,380
|
412,500
|
618,000
|
13
|
0 |
2024/11/12 | 477,817 | +12,926 (+2.78%) |
468,380
|
412,500
|
618,000
|
11
|
0 |
2024/11/11 | 464,891 | +0 (+0.0%) |
459,800
|
393,800
|
618,000
|
13
|
0 |
2024/11/10 | 464,891 | -10,732 (-2.26%) |
459,800
|
393,800
|
618,000
|
13
|
0 |
2024/11/09 | 475,623 | +0 (+0.0%) |
468,380
|
393,800
|
618,000
|
15
|
1以上 |
2024/11/08 | 475,623 | -19,188 (-3.88%) |
468,380
|
393,800
|
618,000
|
15
|
0 |
2024/11/07 | 494,811 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
13
|
1以上 |
2024/11/06 | 494,811 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
13
|
0 |
2024/11/05 | 494,811 | +11,290 (+2.33%) |
476,000
|
412,500
|
618,000
|
13
|
0 |
2024/11/04 | 483,521 | +0 (+0.0%) |
476,000
|
392,656
|
618,000
|
17
|
0 |
2024/11/03 | 483,521 | +0 (+0.0%) |
476,000
|
392,656
|
618,000
|
17
|
0 |
2024/11/02 | 483,521 | -849 (-0.18%) |
476,000
|
392,656
|
618,000
|
17
|
1以上 |
2024/11/01 | 484,370 | +0 (+0.0%) |
487,400
|
392,656
|
618,000
|
18
|
0 |
2024/10/31 | 484,370 | +22,790 (+4.94%) |
487,400
|
392,656
|
618,000
|
18
|
0 |
2024/10/30 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
1以上 |
2024/10/29 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/28 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
1以上 |
2024/10/27 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/26 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/25 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/24 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/23 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/22 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |